TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | ||
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.01 | 235.16 | 47.85 | ||
| High | 46.22 | 255.24 | 48.09 | ||
| Low | 44.75 | 233.00 | 47.58 | ||
| Last | 46.18 | 254.98 | 47.75 | ||
| Change | +1.19 | +46.48 | -0.31 | ||
| % Change | +2.65% | +22.29% | -0.65% | ||
| Volume | 7,195,788 | 15,006,900 | 228,151 | ||
| 20-Day Average Volume | 2,791,695 | 3,220,835 | 122,490 | ||
| Previous Close | 44.99 | 208.50 | 48.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.08 | 193.40 | 48.43 | ||
| 20-Day Raw Stochastic | 54.27% | 99.69% | 23.40% | ||
| 20-Day Relative Strength | 59.44% | 75.48% | 44.08% | ||
| Weighted Alpha | +31.73 | +101.64 | -13.35 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/13/24 | +30.11% since 09/13/24 | -2.19% since 09/13/24 | ||
| Low | 44.75 on 09/20/24 | 192.69 on 09/16/24 | 47.58 on 09/20/24 | ||
| High | 46.99 on 09/17/24 | 255.24 on 09/20/24 | 49.33 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 08/20/24 | +33.69% since 08/20/24 | -2.49% since 08/20/24 | ||
| Low | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 47.02 on 08/29/24 | ||
| High | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 50.14 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | +21.02% since 06/20/24 | +14.70% since 06/20/24 | +0.57% since 06/20/24 | ||
| Low | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 47.00 on 08/12/24 | ||
| High | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 54.70 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +15.25% since 03/20/24 | +45.11% since 03/20/24 | -4.98% since 03/20/24 | ||
| Low | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 45.51 on 04/16/24 | ||
| High | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 54.70 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,990,000 | 65,726,496 | 23,263,010 | ||
| Shares Outstanding, K | 1,000,000 | 315,235 | 484,041 | ||
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | ||
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | ||
| Last Quarter Sales | 2,984,910,000 | 5,475,000,000 | 1,894,000,000 | ||
| Last Quarter Net Income | 723,390,000 | 814,000,000 | 570,000,000 | ||
| 60-Month Beta | 0.81 | 0.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 0.95 on 08/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 0.810 on 08/07/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 08/12/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 35.46 | 13.16 | ||