TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRP | CEG | CQP | ||
Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 38.42 | 220.52 | 48.17 | ||
High | 38.72 | 220.52 | 48.73 | ||
Low | 38.41 | 211.86 | 46.71 | ||
Last | 38.57 | 213.89 | 47.13 | ||
Change | +0.37 | -2.02 | -1.13 | ||
% Change | +0.97% | -0.94% | -2.34% | ||
Volume | 951,000 | 1,558,824 | 147,445 | ||
20-Day Average Volume | 3,871,835 | 2,726,368 | 205,121 | ||
Previous Close | 38.20 | 215.91 | 48.26 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.43 | 191.67 | 48.76 | ||
20-Day Raw Stochastic | 96.42% | 87.01% | 21.60% | ||
20-Day Relative Strength | 58.36% | 73.51% | 42.09% | ||
Weighted Alpha | -3.25 | +167.61 | -5.07 | ||
Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | Hold | 100% Buy | 88% Sell | ||
Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/03/24 | +10.31% since 05/03/24 | -7.82% since 05/03/24 | ||
Low | 37.25 on 05/08/24 | 194.12 on 05/06/24 | 46.71 on 05/10/24 | ||
High | 38.72 on 05/10/24 | 220.52 on 05/10/24 | 51.18 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.83% since 04/10/24 | +12.49% since 04/10/24 | -0.66% since 04/10/24 | ||
Low | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 45.51 on 04/16/24 | ||
High | 38.72 on 05/10/24 | 220.52 on 05/10/24 | 51.39 on 05/03/24 | ||
3-Month | |||||
%Chg | +2.81% since 02/09/24 | +62.63% since 02/09/24 | -6.44% since 02/09/24 | ||
Low | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 45.51 on 04/16/24 | ||
High | 41.03 on 03/13/24 | 220.52 on 05/10/24 | 52.94 on 02/21/24 | ||
6-Month | |||||
%Chg | +7.63% since 11/10/23 | +76.52% since 11/10/23 | -16.95% since 11/10/23 | ||
Low | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 45.51 on 04/16/24 | ||
High | 41.03 on 03/13/24 | 220.52 on 05/10/24 | 62.34 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,200,000 | 68,037,776 | 23,359,818 | ||
Shares Outstanding, K | 1,000,000 | 315,121 | 484,041 | ||
Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | ||
Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | ||
Last Quarter Sales | 3,147,390,000 | 5,796,000,000 | 2,295,000,000 | ||
Last Quarter Net Income | 909,430,000 | -37,000,000 | 682,000,000 | ||
60-Month Beta | 0.75 | 0.72 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 05/03/24 | 1.82 on 05/09/24 | 1.18 on 05/03/24 | ||
Latest Earnings Date | 05/03/24 | 05/09/24 | 05/07/24 | ||
Most Recent Dividend | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 0.810 on 05/08/24 | ||
Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.24 | 41.60 | 13.84 |