Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNS | WWD | WTS | BMI | ST |
| Company | Transcat Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 107.60 | 166.20 | 201.30 | 184.39 | 39.31 |
| High | 110.25 | 168.39 | 203.64 | 187.83 | 39.59 |
| Low | 107.12 | 165.00 | 200.00 | 182.42 | 38.28 |
| Last | 110.25 | 167.99 | 203.36 | 187.27 | 39.40 |
| Change | +2.75 | +2.13 | +3.41 | +4.75 | +0.41 |
| % Change | +2.56% | +1.28% | +1.71% | +2.60% | +1.05% |
| Volume | 25,900 | 486,400 | 114,400 | 239,900 | 3,215,100 |
| 20-Day Average Volume | 39,985 | 549,325 | 130,995 | 231,450 | 2,186,455 |
| Previous Close | 107.50 | 165.86 | 199.95 | 182.52 | 38.99 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.36 | 152.30 | 202.28 | 170.51 | 35.26 |
| 20-Day Raw Stochastic | 50.71% | 92.17% | 53.85% | 97.67% | 63.60% |
| 20-Day Relative Strength | 51.91% | 72.62% | 50.24% | 69.68% | 69.63% |
| Weighted Alpha | +31.39 | +58.64 | +16.32 | +40.70 | +0.72 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/25/24 | +12.19% since 04/25/24 | +0.96% since 04/25/24 | +1.90% since 04/25/24 | +14.60% since 04/25/24 |
| Low | 107.00 on 05/01/24 | 147.58 on 04/29/24 | 197.95 on 04/30/24 | 182.04 on 05/01/24 | 34.26 on 04/26/24 |
| High | 112.47 on 04/26/24 | 169.99 on 04/30/24 | 203.92 on 04/26/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.16% since 04/02/24 | +8.32% since 04/02/24 | -1.31% since 04/02/24 | +18.73% since 04/02/24 | +8.57% since 04/02/24 |
| Low | 104.14 on 04/17/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 |
| High | 116.19 on 04/23/24 | 169.99 on 04/30/24 | 210.77 on 04/04/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 3-Month | |||||
| %Chg | -2.34% since 02/02/24 | +23.29% since 02/02/24 | +0.66% since 02/02/24 | +30.35% since 02/02/24 | +7.77% since 02/02/24 |
| Low | 99.00 on 02/21/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 31.91 on 02/13/24 |
| High | 116.19 on 04/23/24 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| 6-Month | |||||
| %Chg | +23.85% since 11/02/23 | +28.94% since 11/02/23 | +9.56% since 11/02/23 | +31.51% since 11/02/23 | +24.17% since 11/02/23 |
| Low | 84.45 on 11/06/23 | 126.31 on 11/17/23 | 184.06 on 11/07/23 | 139.50 on 02/06/24 | 30.56 on 11/10/23 |
| High | 116.19 on 04/23/24 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 188.13 on 04/30/24 | 42.88 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 949,127 | 10,001,357 | 6,659,335 | 5,364,991 | 5,877,313 |
| Shares Outstanding, K | 8,829 | 60,300 | 33,305 | 29,394 | 150,739 |
| Annual Sales | 230,570,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 10,690,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 65,170,000 | 786,730,000 | 547,500,000 | 196,280,000 | 992,490,000 |
| Last Quarter Net Income | 3,350,000 | 90,040,000 | 55,700,000 | 29,130,000 | -202,240,000 |
| 60-Month Beta | 0.61 | 1.31 | 0.95 | 0.81 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/29/24 | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 05/27/24 | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 02/29/24 | 05/23/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.07 | 28.14 | 24.00 | 52.71 | 10.70 |