Trustmark Corp (TRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMK | RF | FCNCA | SNV | BPOP |
| Company | Trustmark Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.81 | 23.36 | 1,916.05 | 46.50 | 99.50 |
| High | 33.91 | 23.36 | 1,940.00 | 46.50 | 102.72 |
| Low | 32.35 | 23.36 | 1,896.55 | 46.50 | 98.54 |
| Last | 32.75 | 23.36 | 1,898.95 | 46.50 | 99.68 |
| Change | +0.08 | +0.64 | -16.19 | +1.47 | +0.73 |
| % Change | +0.24% | +2.82% | -0.85% | +3.26% | +0.74% |
| Volume | 237,900 | 12,363 | 93,300 | 561 | 313,700 |
| 20-Day Average Volume | 268,830 | 6,872,638 | 82,895 | 1,164,433 | 426,290 |
| Previous Close | 32.67 | 22.72 | 1,915.14 | 45.03 | 98.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 22.62 | 1,930.69 | 44.70 | 98.83 |
| 20-Day Raw Stochastic | 67.37% | 94.86% | 43.82% | 98.04% | 65.75% |
| 20-Day Relative Strength | 54.72% | 63.18% | 48.67% | 60.44% | 55.72% |
| Weighted Alpha | +51.02 | +41.87 | +38.05 | +64.45 | +54.70 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/11/24 | +6.52% since 09/12/24 | +4.36% since 09/11/24 | +6.41% since 09/12/24 | +3.57% since 09/11/24 |
| Low | 31.09 on 09/12/24 | 21.65 on 09/13/24 | 1,813.19 on 09/12/24 | 44.10 on 09/13/24 | 95.86 on 09/12/24 |
| High | 33.91 on 09/18/24 | 23.36 on 09/19/24 | 1,940.00 on 09/18/24 | 46.50 on 09/19/24 | 102.72 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.76% since 08/16/24 | +7.35% since 08/19/24 | -7.29% since 08/16/24 | +5.75% since 08/19/24 | +1.34% since 08/16/24 |
| Low | 30.35 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 |
| High | 33.91 on 09/18/24 | 23.47 on 08/30/24 | 2,063.40 on 08/19/24 | 46.60 on 08/26/24 | 102.74 on 09/03/24 |
| 3-Month | |||||
| %Chg | +12.66% since 06/18/24 | +23.08% since 06/18/24 | +15.81% since 06/18/24 | +25.07% since 06/18/24 | +17.48% since 06/18/24 |
| Low | 28.32 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.48 on 06/20/24 | 84.14 on 06/20/24 |
| High | 35.72 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +27.68% since 03/18/24 | +20.91% since 03/19/24 | +22.56% since 03/18/24 | +22.37% since 03/19/24 | +21.09% since 03/18/24 |
| Low | 25.41 on 04/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 35.72 on 07/31/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,365 | 20,807,590 | 27,591,724 | 6,594,193 | 7,204,073 |
| Shares Outstanding, K | 61,202 | 915,827 | 14,530 | 146,440 | 72,272 |
| Annual Sales | 1,085,790,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 165,490,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 97,870,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 1,088,210,000 |
| Last Quarter Net Income | 73,830,000 | 501,000,000 | 707,000,000 | -14,030,000 | 177,790,000 |
| 60-Month Beta | 0.74 | 1.17 | 0.82 | 1.39 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/23/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 08/30/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 08/30/24 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 11.44 | 9.28 | 12.47 | 12.11 |