Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | KLAC | CARR | GRMN |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.96 | 26.78 | 720.00 | 65.56 | 169.59 |
| High | 57.26 | 26.91 | 728.00 | 66.32 | 169.70 |
| Low | 56.49 | 26.65 | 713.06 | 65.25 | 168.24 |
| Last | 56.80 | 26.88 | 718.27 | 65.50 | 168.93 |
| Change | +0.02 | +0.50 | +7.60 | +0.26 | -0.37 |
| % Change | +0.04% | +1.90% | +1.07% | +0.40% | -0.22% |
| Volume | 1,034,709 | 975,139 | 448,766 | 2,762,557 | 737,084 |
| 20-Day Average Volume | 1,348,740 | 1,866,872 | 905,038 | 4,838,368 | 1,017,134 |
| Previous Close | 56.78 | 26.38 | 710.67 | 65.24 | 169.30 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.44 | 23.56 | 682.38 | 59.35 | 152.42 |
| 20-Day Raw Stochastic | 25.45% | 73.14% | 90.72% | 93.69% | 93.94% |
| 20-Day Relative Strength | 41.77% | 73.15% | 56.72% | 69.23% | 77.96% |
| Weighted Alpha | +19.40 | +31.39 | +81.94 | +53.74 | +75.56 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 96% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/03/24 | +0.22% since 05/03/24 | +3.11% since 05/03/24 | +5.49% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 55.23 on 05/06/24 | 25.92 on 05/08/24 | 698.09 on 05/06/24 | 62.78 on 05/06/24 | 165.82 on 05/06/24 |
| High | 58.04 on 05/07/24 | 26.93 on 05/06/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.67% since 04/10/24 | +31.57% since 04/10/24 | +4.53% since 04/10/24 | +15.13% since 04/10/24 | +15.74% since 04/10/24 |
| Low | 55.23 on 05/06/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 62.24 on 04/11/24 | 29.44 on 04/29/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.17% since 02/09/24 | +30.49% since 02/09/24 | +10.54% since 02/09/24 | +16.94% since 02/09/24 | +37.04% since 02/09/24 |
| Low | 49.60 on 02/12/24 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 |
| High | 65.55 on 03/21/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 |
| 6-Month | |||||
| %Chg | +35.72% since 11/10/23 | +35.83% since 11/10/23 | +34.44% since 11/10/23 | +27.18% since 11/10/23 | +44.86% since 11/10/23 |
| Low | 40.79 on 11/13/23 | 19.49 on 12/06/23 | 524.03 on 11/13/23 | 50.67 on 11/13/23 | 116.01 on 11/13/23 |
| High | 65.55 on 03/21/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,866,130 | 24,497,788 | 95,684,600 | 58,782,024 | 32,518,808 |
| Shares Outstanding, K | 244,208 | 928,650 | 134,640 | 901,012 | 192,078 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 953,300,000 | 4,492,830,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 |
| Last Quarter Net Income | 57,200,000 | -1,084,660,000 | 601,540,000 | 269,000,000 | 275,960,000 |
| 60-Month Beta | 1.51 | 0.75 | 1.33 | 1.34 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/03/24 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 05/14/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 18.70 | 31.79 | 22.72 | 28.33 |