Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRMB | PHG | KLAC | CARR | GRMN |
Company | Trimble Navigation | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 58.49 | 31.16 | 757.20 | 80.00 | 171.88 |
High | 59.12 | 31.16 | 757.20 | 80.00 | 172.59 |
Low | 57.69 | 31.16 | 757.20 | 80.00 | 169.27 |
Last | 59.73 | 31.19 | 761.00 | 80.86 | 172.09 |
Change | +1.68 | +0.32 | +29.96 | +2.67 | +2.22 |
% Change | +2.89% | +1.04% | +4.10% | +3.41% | +1.31% |
Volume | 1,020,700 | 221 | 2,329 | 1,770 | 975,500 |
20-Day Average Volume | 1,079,985 | 675,551 | 867,346 | 3,189,384 | 787,720 |
Previous Close | 58.31 | 30.87 | 731.04 | 78.19 | 171.58 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.19 | 30.36 | 759.31 | 72.92 | 178.88 |
20-Day Raw Stochastic | 80.74% | 83.73% | 44.83% | 100.00% | 10.41% |
20-Day Relative Strength | 59.16% | 65.40% | 48.89% | 73.73% | 43.20% |
Weighted Alpha | +15.47 | +50.93 | +52.72 | +61.77 | +54.84 |
Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 09/11/24 | +1.30% since 09/12/24 | +3.26% since 09/12/24 | +6.14% since 09/12/24 | -7.04% since 09/11/24 |
Low | 54.76 on 09/12/24 | 30.64 on 09/13/24 | 726.15 on 09/16/24 | 75.64 on 09/13/24 | 168.18 on 09/13/24 |
High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 757.20 on 09/19/24 | 80.00 on 09/19/24 | 183.10 on 09/12/24 |
1-Month | |||||
%Chg | +6.77% since 08/16/24 | +6.24% since 08/19/24 | -7.71% since 08/19/24 | +16.55% since 08/19/24 | -1.27% since 08/16/24 |
Low | 53.56 on 09/11/24 | 29.30 on 08/20/24 | 696.42 on 09/10/24 | 68.15 on 08/20/24 | 168.18 on 09/13/24 |
High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 80.00 on 09/19/24 | 184.42 on 09/09/24 |
3-Month | |||||
%Chg | +4.58% since 06/18/24 | +20.68% since 06/18/24 | -12.29% since 06/18/24 | +21.73% since 06/18/24 | +5.69% since 06/18/24 |
Low | 48.65 on 08/05/24 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 |
High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 80.00 on 09/19/24 | 184.42 on 09/09/24 |
6-Month | |||||
%Chg | -7.05% since 03/18/24 | +49.81% since 03/19/24 | +11.18% since 03/19/24 | +36.80% since 03/19/24 | +16.34% since 03/18/24 |
Low | 48.65 on 08/05/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
High | 65.55 on 03/21/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 80.00 on 09/19/24 | 184.42 on 09/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,176,274 | 29,015,918 | 98,427,208 | 70,450,128 | 32,628,290 |
Shares Outstanding, K | 244,208 | 939,939 | 134,640 | 901,012 | 192,078 |
Annual Sales | 3,798,700,000 | 19,664,310,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 |
Annual Net Income | 311,300,000 | -503,270,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 |
Last Quarter Sales | 870,800,000 | 4,805,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 |
Last Quarter Net Income | 1,316,400,000 | 484,610,000 | 836,450,000 | 2,337,000,000 | 300,630,000 |
60-Month Beta | 1.48 | 0.73 | 1.28 | 1.32 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 08/06/24 | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 |
Latest Earnings Date | 11/06/24 | 10/28/24 | 10/23/24 | 10/24/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 |
Next Ex-Dividends Date | N/A | 05/09/24 | 08/15/24 | 06/21/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 28.03 | 22.28 | 31.13 | 26.79 | 27.99 |