Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 37.75 46.62 78.49 9.95 69.44
High 37.76 46.69 78.83 10.11 69.79
Low 37.22 46.36 77.82 9.82 69.17
Last 37.30 46.39 78.70 9.94 69.44
Change -0.68 -0.07 +0.51 -0.08 -0.21
% Change -1.79% -0.15% +0.65% -0.80% -0.30%
Volume 856,000 350,600 834,900 3,785,000 203,300
20-Day Average Volume 1,232,735 611,325 1,413,055 5,665,915 356,005
Previous Close 37.98 46.46 78.19 10.02 69.65
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.63 46.44 77.69 10.47 67.87
20-Day Raw Stochastic 12.94% 40.82% 45.65% 15.43% 59.33%
20-Day Relative Strength 37.95% 56.16% 50.35% 47.35% 57.04%
Weighted Alpha -10.60 +13.50 +18.70 -1.60 +1.60
Today's Opinion 24% Sell 80% Buy 24% Sell 8% Buy 100% Buy
Previous Opinion 24% Sell 80% Buy 24% Sell 16% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -0.85% since 08/13/19 -0.39% since 08/13/19 -0.49% since 08/13/19 -4.61% since 08/13/19 +1.48% since 08/13/19
Low 36.11 on 08/15/19 45.09 on 08/14/19 76.06 on 08/15/19 9.65 on 08/15/19 65.98 on 08/15/19
High 38.29 on 08/19/19 46.69 on 08/20/19 78.84 on 08/19/19 10.26 on 08/19/19 70.04 on 08/19/19
1-Month  
%Chg -15.19% since 07/19/19 +6.62% since 07/19/19 -2.94% since 07/19/19 +1.64% since 07/19/19 +4.42% since 07/19/19
Low 36.11 on 08/15/19 45.09 on 08/14/19 74.29 on 08/05/19 9.65 on 08/15/19 62.76 on 08/05/19
High 45.31 on 07/24/19 48.28 on 08/01/19 83.95 on 07/31/19 11.53 on 08/01/19 74.02 on 08/07/19
3-Month  
%Chg -5.59% since 05/20/19 +15.43% since 05/20/19 +1.86% since 05/20/19 +0.81% since 05/20/19 +13.46% since 05/20/19
Low 36.11 on 08/15/19 39.31 on 05/31/19 74.29 on 08/05/19 8.82 on 06/03/19 55.25 on 05/31/19
High 46.25 on 07/01/19 48.28 on 08/01/19 83.95 on 07/31/19 11.53 on 08/01/19 74.02 on 08/07/19
6-Month  
%Chg -6.70% since 02/20/19 +17.71% since 02/20/19 -5.25% since 02/20/19 -4.42% since 02/20/19 +13.46% since 02/20/19
Low 36.11 on 08/15/19 39.05 on 03/08/19 74.29 on 08/05/19 8.82 on 06/03/19 53.08 on 04/18/19
High 46.25 on 07/01/19 48.28 on 08/01/19 89.72 on 04/12/19 12.54 on 05/01/19 74.02 on 08/07/19
Key Statistics  
Market Capitalization, $K 9,391,767 42,966,000 15,588,659 5,116,397 2,165,000
Shares Outstanding, K 251,790 926,191 198,077 514,728 31,178
Annual Sales 3,108,400,000 21,400,900,000 3,347,440,000 26,210,510,000 1,202,900,000
Annual Net Income 282,800,000 1,287,290,000 694,080,000 93,400,000 12,310,000
Last Quarter Sales 854,800,000 5,250,200,000 954,840,000 6,175,940,000 382,680,000
Last Quarter Net Income 94,600,000 273,130,000 223,660,000 44,870,000 23,910,000
60-Month Beta 1.98 1.23 0.91 1.80 1.19
Per-Share Information  
Most Recent Earnings 0.53 on 07/31/19 0.76 on 01/29/19 1.16 on 07/31/19 0.27 on 07/25/19 0.66 on 08/06/19
Latest Earnings Date 07/31/19 07/22/19 07/31/19 07/25/19 08/06/19
Most Recent Dividend N/A 0.817 on 05/13/19 0.570 on 06/14/19 N/A 0.135 on 02/28/19
Next Ex-Dividends Date N/A 05/13/19 09/13/19 N/A 08/29/19
Ratios  
Price/Earnings ttm 22.08 22.44 20.00 250.50 42.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar