Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trimble Navigation (TRMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 39.35 39.95 83.48 10.19 54.50
High 39.57 40.06 84.30 10.26 55.16
Low 38.91 39.74 83.22 9.92 54.01
Last 39.45 39.97 84.14 9.98 54.57
Change +0.02 +0.32 +0.56 -0.21 +0.02
% Change +0.05% +0.81% +0.67% -2.06% +0.04%
Volume 827,200 419,200 879,000 6,569,800 109,800
20-Day Average Volume 946,870 598,245 1,232,045 5,592,825 353,055
Previous Close 39.43 39.65 83.58 10.19 54.55
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.70 40.18 83.86 10.28 57.45
20-Day Raw Stochastic 51.56% 41.82% 57.63% 12.08% 6.44%
20-Day Relative Strength 53.33% 54.21% 67.91% 50.61% 40.17%
Weighted Alpha +11.14 +2.71 +49.52 -8.37 -20.11
Today's Opinion 32% Buy 24% Buy 72% Buy 8% Buy 88% Sell
Previous Opinion 48% Buy 24% Buy 56% Buy 32% Buy 80% Sell
Last Month's Opinion 80% Buy 72% Buy 100% Buy 80% Buy 32% Buy
Performance  
5-Days  
%Chg -1.74% since 03/18/19 -2.08% since 03/18/19 +0.23% since 03/18/19 -3.39% since 03/18/19 -4.80% since 03/18/19
Low 38.91 on 03/25/19 39.53 on 03/22/19 83.22 on 03/25/19 9.92 on 03/25/19 54.01 on 03/25/19
High 41.00 on 03/21/19 41.13 on 03/19/19 84.96 on 03/20/19 10.64 on 03/21/19 57.90 on 03/21/19
1-Month  
%Chg -2.71% since 02/25/19 +1.24% since 02/25/19 +0.71% since 02/25/19 -6.38% since 02/25/19 -13.01% since 02/25/19
Low 37.80 on 03/08/19 39.05 on 03/08/19 82.29 on 03/08/19 9.87 on 03/08/19 54.01 on 03/25/19
High 41.00 on 03/21/19 41.25 on 03/15/19 85.50 on 03/01/19 10.78 on 02/26/19 62.70 on 03/01/19
3-Month  
%Chg +30.80% since 12/24/18 +18.11% since 12/24/18 +38.96% since 12/24/18 +36.53% since 12/24/18 +7.32% since 12/24/18
Low 29.83 on 12/26/18 32.98 on 01/03/19 59.98 on 12/26/18 7.17 on 12/26/18 50.61 on 12/26/18
High 41.00 on 03/21/19 41.25 on 03/15/19 85.50 on 03/01/19 10.80 on 02/25/19 65.77 on 02/05/19
6-Month  
%Chg -7.52% since 09/25/18 -13.71% since 09/25/18 +20.86% since 09/25/18 -23.58% since 09/25/18 -24.47% since 09/25/18
Low 29.75 on 12/24/18 32.98 on 01/03/19 59.98 on 12/26/18 6.74 on 10/29/18 50.61 on 12/26/18
High 43.72 on 10/01/18 46.67 on 09/26/18 85.50 on 03/01/19 13.23 on 09/28/18 73.82 on 10/01/18
Key Statistics  
Market Capitalization, $K 9,917,197 36,723,472 16,555,276 5,313,250 1,699,232
Shares Outstanding, K 251,514 926,191 198,077 521,418 31,150
Annual Sales, $M 3,108,400,000 21,400,900,000 3,347,440,000 25,441,130,000 1,202,900,000
Annual Net Income, $M 282,800,000 1,287,290,000 694,080,000 428,530,000 12,310,000
Last Quarter Sales, $M 785,500,000 6,374,480,000 932,110,000 6,944,830,000 305,260,000
Last Quarter Net Income, $M 86,500,000 768,000,000 190,150,000 -45,170,000 -6,590,000
60-Month Beta 2.18 1.24 0.92 1.79 1.23
Per-Share Information  
Most Recent Earnings 0.48 on 02/06/19 0.76 on 01/29/19 1.02 on 02/20/19 0.34 on 01/30/19 -0.23 on 02/06/19
Latest Earnings Date 05/06/19 04/22/19 05/01/19 04/25/19 05/01/19
Most Recent Dividend N/A 0.798 on 05/07/18 0.530 on 03/14/19 N/A 0.135 on 02/28/19
Next Ex-Dividends Date N/A 05/07/18 06/14/19 N/A 02/28/19
Ratios  
Price/Earnings ttm 24.42 24.13 22.92 42.36 90.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar