Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 58.49 30.92 171.88 9.99 23.89
High 59.12 31.15 172.59 10.00 23.91
Low 57.69 30.72 169.27 9.99 23.88
Last 58.05 30.87 169.87 10.00 23.91
Change -0.26 -0.32 -1.71 +0.01 +0.03
% Change -0.45% -1.03% -1.00% +0.05% +0.13%
Volume 1,020,700 1,210,600 975,500 10,600 829,000
20-Day Average Volume 1,079,985 716,725 787,720 99,805 269,030
Previous Close 58.31 31.19 171.58 9.99 23.88
Industry Electronics Products - Misc Medical Products Electronics Products - Misc Unclassified Electronics Products - Misc
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 56.19 30.29 178.88 10.00 23.83
20-Day Raw Stochastic 80.74% 69.86% 10.41% 3.11% 100.00%
20-Day Relative Strength 59.16% 63.60% 43.20% 52.94% 72.93%
Weighted Alpha +15.47 +48.99 +54.84 N/A -20.80
Today's Opinion 40% Buy 100% Buy 56% Buy N/A 100% Buy
Previous Opinion 40% Buy 100% Buy 56% Buy N/A 100% Buy
Last Month's Opinion 16% Sell 100% Buy 96% Buy N/A 88% Buy
Performance  
5-Days  
%Chg +5.72% since 09/11/24 +1.35% since 09/11/24 -7.04% since 09/11/24 -0.15% since 09/10/24 +0.21% since 07/24/19
Low 54.76 on 09/12/24 30.60 on 09/12/24 168.18 on 09/13/24 9.98 on 09/16/24 23.85 on 07/29/19
High 59.12 on 09/18/24 31.50 on 09/17/24 183.10 on 09/12/24 10.01 on 09/13/24 23.91 on 07/31/19
1-Month  
%Chg +6.77% since 08/16/24 +6.12% since 08/16/24 -1.27% since 08/16/24 -0.05% since 08/16/24 +0.67% since 06/28/19
Low 53.56 on 09/11/24 29.19 on 08/19/24 168.18 on 09/13/24 9.98 on 09/16/24 23.75 on 07/02/19
High 59.12 on 09/18/24 31.50 on 09/17/24 184.42 on 09/09/24 10.48 on 08/29/24 23.91 on 07/31/19
3-Month  
%Chg +4.58% since 06/18/24 +19.56% since 06/18/24 +5.69% since 06/18/24 N/A since 08/09/24 +37.33% since 04/30/19
Low 48.65 on 08/05/24 24.92 on 07/02/24 158.90 on 07/03/24 9.96 on 08/12/24 17.11 on 05/08/19
High 59.12 on 09/18/24 31.50 on 09/17/24 184.42 on 09/09/24 10.48 on 08/29/24 24.39 on 05/09/19
6-Month  
%Chg -7.05% since 03/18/24 +49.35% since 03/18/24 +16.34% since 03/18/24 N/A since 08/09/24 +21.49% since 01/30/19
Low 48.65 on 08/05/24 19.75 on 04/01/24 138.86 on 04/19/24 9.96 on 08/12/24 16.01 on 03/25/19
High 65.55 on 03/21/24 31.50 on 09/17/24 184.42 on 09/09/24 10.48 on 08/29/24 24.39 on 05/09/19
Key Statistics  
Market Capitalization, $K 14,239,769 29,316,698 32,956,744 0 640,764
Shares Outstanding, K 244,208 939,939 192,078 0 26,799
Annual Sales 3,798,700,000 19,664,310,000 5,228,250,000 1,476,240,000 272,460,000
Annual Net Income 311,300,000 -503,270,000 1,289,640,000 -3,220,000 43,840,000
Last Quarter Sales 870,800,000 4,805,130,000 1,506,670,000 0 60,430,000
Last Quarter Net Income 1,316,400,000 484,610,000 300,630,000 129,478 -1,970,000
60-Month Beta 1.48 0.73 1.00 N/A 0.40
Per-Share Information  
Most Recent Earnings 0.62 on 08/06/24 0.32 on 07/29/24 1.58 on 07/31/24 N/A on 08/12/24 0.13 on 05/09/19
Latest Earnings Date 11/06/24 10/28/24 11/06/24 05/05/21 08/01/19
Most Recent Dividend N/A 0.915 on 05/09/24 0.750 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 05/09/24 12/13/24 03/01/21 N/A
Ratios  
Price/Earnings ttm 28.08 22.13 28.16 0.00 27.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar