Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | GRMN | CUB | CTRL |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | Garmin Ltd | Lionheart Holdings Cl A | Control4 Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.49 | 30.92 | 171.88 | 9.99 | 23.89 |
| High | 59.12 | 31.15 | 172.59 | 10.00 | 23.91 |
| Low | 57.69 | 30.72 | 169.27 | 9.99 | 23.88 |
| Last | 58.05 | 30.87 | 169.87 | 10.00 | 23.91 |
| Change | -0.26 | -0.32 | -1.71 | +0.01 | +0.03 |
| % Change | -0.45% | -1.03% | -1.00% | +0.05% | +0.13% |
| Volume | 1,020,700 | 1,210,600 | 975,500 | 10,600 | 829,000 |
| 20-Day Average Volume | 1,079,985 | 716,725 | 787,720 | 99,805 | 269,030 |
| Previous Close | 58.31 | 31.19 | 171.58 | 9.99 | 23.88 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Unclassified | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.19 | 30.29 | 178.88 | 10.00 | 23.83 |
| 20-Day Raw Stochastic | 80.74% | 69.86% | 10.41% | 3.11% | 100.00% |
| 20-Day Relative Strength | 59.16% | 63.60% | 43.20% | 52.94% | 72.93% |
| Weighted Alpha | +15.47 | +48.99 | +54.84 | N/A | -20.80 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | N/A | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | N/A | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 96% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 09/11/24 | +1.35% since 09/11/24 | -7.04% since 09/11/24 | -0.15% since 09/10/24 | +0.21% since 07/24/19 |
| Low | 54.76 on 09/12/24 | 30.60 on 09/12/24 | 168.18 on 09/13/24 | 9.98 on 09/16/24 | 23.85 on 07/29/19 |
| High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 183.10 on 09/12/24 | 10.01 on 09/13/24 | 23.91 on 07/31/19 |
| 1-Month | |||||
| %Chg | +6.77% since 08/16/24 | +6.12% since 08/16/24 | -1.27% since 08/16/24 | -0.05% since 08/16/24 | +0.67% since 06/28/19 |
| Low | 53.56 on 09/11/24 | 29.19 on 08/19/24 | 168.18 on 09/13/24 | 9.98 on 09/16/24 | 23.75 on 07/02/19 |
| High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 10.48 on 08/29/24 | 23.91 on 07/31/19 |
| 3-Month | |||||
| %Chg | +4.58% since 06/18/24 | +19.56% since 06/18/24 | +5.69% since 06/18/24 | N/A since 08/09/24 | +37.33% since 04/30/19 |
| Low | 48.65 on 08/05/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 9.96 on 08/12/24 | 17.11 on 05/08/19 |
| High | 59.12 on 09/18/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 10.48 on 08/29/24 | 24.39 on 05/09/19 |
| 6-Month | |||||
| %Chg | -7.05% since 03/18/24 | +49.35% since 03/18/24 | +16.34% since 03/18/24 | N/A since 08/09/24 | +21.49% since 01/30/19 |
| Low | 48.65 on 08/05/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 9.96 on 08/12/24 | 16.01 on 03/25/19 |
| High | 65.55 on 03/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 10.48 on 08/29/24 | 24.39 on 05/09/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,239,769 | 29,316,698 | 32,956,744 | 0 | 640,764 |
| Shares Outstanding, K | 244,208 | 939,939 | 192,078 | 0 | 26,799 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 5,228,250,000 | 1,476,240,000 | 272,460,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 1,289,640,000 | -3,220,000 | 43,840,000 |
| Last Quarter Sales | 870,800,000 | 4,805,130,000 | 1,506,670,000 | 0 | 60,430,000 |
| Last Quarter Net Income | 1,316,400,000 | 484,610,000 | 300,630,000 | 129,478 | -1,970,000 |
| 60-Month Beta | 1.48 | 0.73 | 1.00 | N/A | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/06/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | N/A on 08/12/24 | 0.13 on 05/09/19 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/06/24 | 05/05/21 | 08/01/19 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | 03/01/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 22.13 | 28.16 | 0.00 | 27.45 |