Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GRMN | FLEX | ||
| Company | Trimble Navigation | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 59.43 | 142.99 | 28.71 | ||
| High | 59.82 | 143.68 | 28.93 | ||
| Low | 59.28 | 142.99 | 28.71 | ||
| Last | 59.77 | 143.70 | 28.82 | ||
| Change | +0.56 | +0.67 | +0.12 | ||
| % Change | +0.95% | +0.47% | +0.42% | ||
| Volume | 20,472 | 9,052 | 83,494 | ||
| 20-Day Average Volume | 1,194,954 | 771,303 | 2,871,675 | ||
| Previous Close | 59.21 | 143.03 | 28.70 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.52 | 144.09 | 28.42 | ||
| 20-Day Raw Stochastic | 31.96% | 40.98% | 63.85% | ||
| 20-Day Relative Strength | 48.27% | 53.21% | 54.57% | ||
| Weighted Alpha | +28.34 | +47.59 | +39.63 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/19/24 | +2.65% since 04/19/24 | +6.50% since 04/19/24 | ||
| Low | 58.05 on 04/22/24 | 139.65 on 04/22/24 | 27.24 on 04/22/24 | ||
| High | 60.00 on 04/23/24 | 143.68 on 04/26/24 | 28.99 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 03/26/24 | -2.84% since 03/26/24 | +1.05% since 03/26/24 | ||
| Low | 57.73 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | ||
| High | 64.63 on 03/28/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.34% since 01/26/24 | +14.81% since 01/26/24 | +25.29% since 01/26/24 | ||
| Low | 49.60 on 02/12/24 | 119.15 on 02/01/24 | 22.57 on 01/29/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +27.68% since 10/26/23 | +42.00% since 10/26/23 | +11.88% since 10/26/23 | ||
| Low | 39.57 on 11/01/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 | ||
| High | 65.55 on 03/21/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,459,555 | 27,429,862 | 12,087,379 | ||
| Shares Outstanding, K | 244,208 | 191,777 | 421,163 | ||
| Annual Sales | 3,798,700,000 | 5,228,250,000 | 30,346,000,000 | ||
| Annual Net Income | 311,300,000 | 1,289,640,000 | 793,000,000 | ||
| Last Quarter Sales | 932,400,000 | 1,482,500,000 | 7,103,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 542,130,000 | 197,000,000 | ||
| 60-Month Beta | 1.50 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.730 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 25.50 | 12.90 | ||