Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GRMN | FLEX | ||
| Company | Trimble Navigation | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.09 | 153.25 | 26.96 | ||
| High | 60.09 | 164.73 | 27.87 | ||
| Low | 58.56 | 151.00 | 25.27 | ||
| Last | 58.59 | 163.42 | 26.34 | ||
| Change | -1.48 | +18.95 | -2.31 | ||
| % Change | -2.46% | +13.12% | -8.06% | ||
| Volume | 1,074,141 | 2,765,296 | 12,634,118 | ||
| 20-Day Average Volume | 1,239,152 | 943,435 | 3,705,866 | ||
| Previous Close | 60.07 | 144.47 | 28.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.08 | 144.80 | 28.34 | ||
| 20-Day Raw Stochastic | 14.58% | 94.94% | 23.14% | ||
| 20-Day Relative Strength | 43.90% | 76.60% | 40.27% | ||
| Weighted Alpha | +22.62 | +68.99 | +22.74 | ||
| Today's Opinion | 40% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/24/24 | +14.45% since 04/24/24 | -7.58% since 04/24/24 | ||
| Low | 58.30 on 04/25/24 | 140.46 on 04/25/24 | 25.27 on 05/01/24 | ||
| High | 60.80 on 04/30/24 | 164.73 on 05/01/24 | 29.77 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -7.25% since 04/01/24 | +10.90% since 04/01/24 | -7.38% since 04/01/24 | ||
| Low | 57.73 on 04/19/24 | 138.86 on 04/19/24 | 25.27 on 05/01/24 | ||
| High | 63.63 on 04/04/24 | 164.73 on 05/01/24 | 29.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.83% since 02/01/24 | +35.05% since 02/01/24 | +5.19% since 02/01/24 | ||
| Low | 49.60 on 02/12/24 | 119.26 on 02/02/24 | 24.05 on 02/06/24 | ||
| High | 65.55 on 03/21/24 | 164.73 on 05/01/24 | 30.93 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +43.04% since 11/01/23 | +43.94% since 11/01/23 | +2.17% since 11/01/23 | ||
| Low | 40.72 on 11/02/23 | 112.01 on 11/02/23 | 21.84 on 01/17/24 | ||
| High | 65.55 on 03/21/24 | 164.73 on 05/01/24 | 30.93 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,669,574 | 27,749,652 | 12,066,320 | ||
| Shares Outstanding, K | 244,208 | 192,079 | 421,163 | ||
| Annual Sales | 3,798,700,000 | 5,228,250,000 | 30,346,000,000 | ||
| Annual Net Income | 311,300,000 | 1,289,640,000 | 793,000,000 | ||
| Last Quarter Sales | 932,400,000 | 1,482,500,000 | 7,103,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 542,130,000 | 197,000,000 | ||
| 60-Month Beta | 1.50 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.730 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 25.92 | 13.22 | ||