Tootsie Roll Industries (TR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TR | HSY | TWNK | ||
| Company | Tootsie Roll Industries | Hershey Foods Corp | Hostess Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.39 | 188.80 | 33.37 | ||
| High | 31.28 | 189.21 | 33.41 | ||
| Low | 30.14 | 185.82 | 33.28 | ||
| Last | 30.19 | 187.15 | 33.30 | ||
| Change | -0.12 | -0.99 | -0.05 | ||
| % Change | -0.40% | -0.53% | -0.15% | ||
| Volume | 90,900 | 1,316,400 | 52,740,300 | ||
| 20-Day Average Volume | 78,370 | 1,575,915 | 4,806,975 | ||
| Previous Close | 30.31 | 188.14 | 33.35 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.74 | 190.04 | 33.27 | ||
| 20-Day Raw Stochastic | 19.12% | 32.30% | 61.29% | ||
| 20-Day Relative Strength | 39.74% | 45.47% | 70.11% | ||
| Weighted Alpha | -23.68 | -27.81 | +35.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/18/24 | +1.24% since 04/18/24 | -0.18% since 10/30/23 | ||
| Low | 30.06 on 04/19/24 | 182.84 on 04/19/24 | 33.27 on 11/03/23 | ||
| High | 31.28 on 04/25/24 | 189.21 on 04/25/24 | 33.42 on 11/02/23 | ||
| 1-Month | |||||
| %Chg | -4.70% since 03/25/24 | -2.66% since 03/25/24 | +0.60% since 10/06/23 | ||
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 33.05 on 10/09/23 | ||
| High | 32.31 on 03/28/24 | 201.21 on 04/02/24 | 33.42 on 11/02/23 | ||
| 3-Month | |||||
| %Chg | -10.28% since 01/25/24 | -1.17% since 01/25/24 | +41.46% since 08/04/23 | ||
| Low | 29.69 on 04/17/24 | 180.44 on 04/17/24 | 21.79 on 08/09/23 | ||
| High | 33.72 on 01/26/24 | 209.68 on 02/08/24 | 33.74 on 09/13/23 | ||
| 6-Month | |||||
| %Chg | +2.44% since 10/25/23 | -3.76% since 10/25/23 | +26.62% since 05/05/23 | ||
| Low | 29.62 on 10/26/23 | 178.82 on 12/21/23 | 21.79 on 08/09/23 | ||
| High | 35.84 on 01/03/24 | 209.68 on 02/08/24 | 33.74 on 09/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,167,983 | 38,371,152 | 4,424,238 | ||
| Shares Outstanding, K | 71,527 | 203,950 | 132,860 | ||
| Annual Sales | 769,370,000 | 11,164,990,000 | 1,358,210,000 | ||
| Annual Net Income | 91,910,000 | 1,861,790,000 | 164,200,000 | ||
| Last Quarter Sales | 197,280,000 | 2,657,110,000 | 352,360,000 | ||
| Last Quarter Net Income | 29,400,000 | 349,040,000 | 32,490,000 | ||
| 60-Month Beta | 0.15 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/16/24 | 2.02 on 02/08/24 | 0.28 on 08/08/23 | ||
| Latest Earnings Date | 04/23/24 | 05/03/24 | 11/08/23 | ||
| Most Recent Dividend | 0.090 on 03/05/24 | 1.370 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 19.51 | 32.07 | ||