Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPR | LEVI | CPRI | MNSO | GPS |
Company | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.23 | 22.71 | 36.50 | 24.84 | 23.27 |
High | 40.60 | 22.91 | 36.55 | 25.03 | 23.72 |
Low | 38.99 | 22.61 | 35.92 | 24.27 | 22.75 |
Last | 40.07 | 22.62 | 36.12 | 24.69 | 22.76 |
Change | -0.30 | -0.06 | -0.12 | -0.10 | -0.33 |
% Change | -0.74% | -0.26% | -0.33% | -0.40% | -1.43% |
Volume | 3,602,100 | 1,963,400 | 758,600 | 964,300 | 5,802,600 |
20-Day Average Volume | 4,187,500 | 2,413,465 | 2,323,630 | 1,464,355 | 6,936,215 |
Previous Close | 40.37 | 22.68 | 36.24 | 24.79 | 23.09 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.94 | 21.44 | 36.59 | 22.57 | 21.29 |
20-Day Raw Stochastic | 53.31% | 91.87% | 24.83% | 92.60% | 76.51% |
20-Day Relative Strength | 43.74% | 64.61% | 32.00% | 64.34% | 53.18% |
Weighted Alpha | +2.17 | +81.40 | -32.52 | +46.82 | +142.39 |
Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 40% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 05/03/24 | +2.82% since 05/03/24 | +1.23% since 05/03/24 | +2.79% since 05/03/24 | +5.42% since 05/03/24 |
Low | 37.50 on 05/09/24 | 21.81 on 05/08/24 | 35.69 on 05/06/24 | 23.35 on 05/08/24 | 21.61 on 05/06/24 |
High | 40.60 on 05/10/24 | 22.91 on 05/10/24 | 37.00 on 05/07/24 | 25.16 on 05/09/24 | 23.72 on 05/10/24 |
1-Month | |||||
%Chg | -3.31% since 04/10/24 | +12.59% since 04/10/24 | -15.21% since 04/10/24 | +15.92% since 04/10/24 | -1.60% since 04/10/24 |
Low | 37.50 on 05/09/24 | 19.07 on 04/12/24 | 34.30 on 04/25/24 | 18.81 on 04/16/24 | 19.65 on 04/25/24 |
High | 42.32 on 04/15/24 | 22.91 on 05/10/24 | 43.02 on 04/11/24 | 25.16 on 05/09/24 | 23.73 on 04/11/24 |
3-Month | |||||
%Chg | -4.60% since 02/09/24 | +27.29% since 02/09/24 | -22.87% since 02/09/24 | +49.91% since 02/09/24 | +13.46% since 02/09/24 |
Low | 37.50 on 05/09/24 | 17.22 on 02/13/24 | 34.30 on 04/25/24 | 16.21 on 02/13/24 | 18.72 on 02/29/24 |
High | 48.80 on 02/23/24 | 22.91 on 05/10/24 | 47.72 on 02/15/24 | 25.16 on 05/09/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +42.50% since 11/10/23 | +59.63% since 11/10/23 | -23.33% since 11/10/23 | -4.23% since 11/10/23 | +68.84% since 11/10/23 |
Low | 27.91 on 11/13/23 | 13.94 on 11/13/23 | 34.30 on 04/25/24 | 15.71 on 02/05/24 | 13.11 on 11/13/23 |
High | 48.80 on 02/23/24 | 22.91 on 05/10/24 | 51.23 on 01/11/24 | 28.16 on 11/20/23 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,259,505 | 9,027,298 | 4,224,389 | 7,831,707 | 8,624,415 |
Shares Outstanding, K | 229,366 | 398,029 | 116,567 | 315,922 | 373,513 |
Annual Sales | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 | 14,889,000,000 |
Annual Net Income | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 | 502,000,000 |
Last Quarter Sales | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 | 4,298,000,000 |
Last Quarter Net Income | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 | 185,000,000 |
60-Month Beta | 1.61 | 1.19 | 2.08 | 0.23 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 04/03/24 | 05/29/24 | 05/14/24 | 05/30/24 |
Most Recent Dividend | 0.350 on 03/07/24 | 0.120 on 05/08/24 | N/A | 0.280 on 03/27/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/07/24 | 05/08/24 | N/A | 03/27/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 9.09 | 21.55 | 9.09 | 24.04 | 15.67 |