Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | FTCH | LEVI | LB | GPS |
| Company | Tapestry Inc | Farfetch Ltd Cl A | Levi Strauss & Company Cl A | L Brands Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.80 | 0.7600 | 21.20 | 80.65 | 20.34 |
| High | 40.07 | 0.7620 | 21.57 | 82.00 | 20.51 |
| Low | 39.15 | 0.6400 | 20.90 | 79.24 | 19.81 |
| Last | 39.49 | 0.6428 | 21.16 | 79.92 | 19.83 |
| Change | -0.43 | -0.0983 | -0.06 | -0.15 | -0.69 |
| % Change | -1.08% | -13.26% | -0.28% | -0.19% | -3.36% |
| Volume | 3,506,459 | 36,467,500 | 1,491,045 | 4,270,600 | 8,462,631 |
| 20-Day Average Volume | 4,274,933 | 44,093,473 | 4,220,592 | 4,659,530 | 7,401,271 |
| Previous Close | 39.92 | 0.7411 | 21.22 | 80.07 | 20.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 1.2060 | 20.74 | 75.49 | 21.77 |
| 20-Day Raw Stochastic | 10.50% | 0.00% | 62.95% | 84.19% | 2.75% |
| 20-Day Relative Strength | 37.95% | 32.35% | 58.40% | 64.10% | 37.93% |
| Weighted Alpha | +3.99 | -79.20 | +61.36 | +181.81 | +89.55 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/24/24 | -45.29% since 12/11/23 | -1.90% since 04/24/24 | +3.18% since 07/26/21 | -1.39% since 04/24/24 |
| Low | 38.94 on 04/25/24 | 0.3996 on 12/18/23 | 20.90 on 05/01/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 |
| High | 41.01 on 04/29/24 | 0.8422 on 12/12/23 | 21.84 on 04/30/24 | 82.00 on 08/02/21 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.90% since 04/01/24 | -75.93% since 11/17/23 | +4.24% since 04/01/24 | +7.93% since 07/02/21 | -27.23% since 04/01/24 |
| Low | 38.73 on 04/23/24 | 0.3996 on 12/18/23 | 18.42 on 04/03/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 |
| High | 46.41 on 04/03/24 | 2.2400 on 11/28/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 26.75 on 04/02/24 |
| 3-Month | |||||
| %Chg | -1.32% since 02/01/24 | -81.75% since 09/18/23 | +26.48% since 02/01/24 | +21.27% since 04/30/21 | +2.53% since 02/01/24 |
| Low | 38.73 on 04/23/24 | 0.3996 on 12/18/23 | 15.99 on 02/05/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 |
| High | 48.80 on 02/23/24 | 2.2600 on 09/19/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +48.51% since 11/01/23 | -93.05% since 06/16/23 | +54.45% since 11/01/23 | +81.18% since 02/02/21 | +53.36% since 11/01/23 |
| Low | 26.95 on 11/02/23 | 0.3996 on 12/18/23 | 13.75 on 11/02/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 |
| High | 48.80 on 02/23/24 | 6.7900 on 07/14/23 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,156,290 | 253,797 | 8,446,175 | 21,999,152 | 7,664,487 |
| Shares Outstanding, K | 229,366 | 394,831 | 398,029 | 274,749 | 373,513 |
| Annual Sales | 6,660,900,000 | 2,316,680,000 | 6,179,000,000 | 11,847,000,000 | 14,889,000,000 |
| Annual Net Income | 936,000,000 | 359,290,000 | 249,600,000 | 844,000,000 | 502,000,000 |
| Last Quarter Sales | 2,084,500,000 | 572,090,000 | 1,557,600,000 | 3,024,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 322,300,000 | -271,870,000 | -10,600,000 | 277,000,000 | 185,000,000 |
| 60-Month Beta | 1.57 | 2.87 | 1.22 | 1.75 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | -0.21 on 08/17/23 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 11/29/23 | 04/03/24 | 08/18/21 | 05/23/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | N/A | 0.120 on 02/06/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/08/24 | 06/03/21 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 0.00 | 21.30 | 14.04 | 14.86 |