Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tapestry Inc (TPR)

Tapestry Inc (TPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.08 28.00 12.08 25.13 13.65
High 14.53 28.22 12.50 26.07 14.11
Low 13.80 26.74 12.01 25.07 13.47
Last 14.51 27.21 12.50 26.04 14.08
Change +0.48 -0.75 +0.43 +0.78 +0.41
% Change +3.42% -2.68% +3.56% +3.09% +3.00%
Volume 5,324,000 7,927,100 939,700 3,426,100 6,299,700
20-Day Average Volume 5,322,935 4,299,760 1,572,305 6,585,795 10,708,030
Previous Close 14.03 27.96 12.07 25.26 13.67
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.60 23.44 12.28 21.12 12.99
20-Day Raw Stochastic 99.04% 88.78% 66.67% 94.26% 87.67%
20-Day Relative Strength 55.43% 72.60% 48.14% 74.80% 60.14%
Weighted Alpha -49.30 +182.80 -39.80 +48.90 -27.20
Today's Opinion 24% Sell 100% Buy 72% Sell 88% Buy 56% Buy
Previous Opinion 32% Sell 100% Buy 88% Sell 88% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Sell 32% Sell 8% Sell
Performance  
5-Days  
%Chg +8.61% since 07/31/20 +6.16% since 07/31/20 +2.80% since 07/31/20 +6.68% since 07/31/20 +5.31% since 07/31/20
Low 12.97 on 08/03/20 25.21 on 08/03/20 11.93 on 08/03/20 23.79 on 08/03/20 12.95 on 08/03/20
High 14.53 on 08/07/20 28.25 on 08/06/20 12.56 on 08/05/20 26.08 on 08/07/20 14.28 on 08/05/20
1-Month  
%Chg +14.70% since 07/07/20 +49.67% since 07/07/20 -9.62% since 07/07/20 +71.88% since 07/07/20 +17.63% since 07/07/20
Low 12.16 on 07/10/20 18.35 on 07/08/20 11.82 on 07/20/20 14.86 on 07/08/20 10.81 on 07/14/20
High 14.53 on 08/07/20 28.25 on 08/06/20 13.32 on 07/08/20 26.66 on 07/29/20 14.54 on 07/29/20
3-Month  
%Chg +0.07% since 05/07/20 +88.17% since 05/07/20 +5.75% since 05/07/20 +132.92% since 05/07/20 +89.76% since 05/07/20
Low 11.51 on 05/14/20 12.83 on 05/27/20 11.13 on 05/14/20 10.03 on 05/14/20 6.53 on 05/14/20
High 18.15 on 06/08/20 28.25 on 08/06/20 16.97 on 06/05/20 26.66 on 07/29/20 14.54 on 07/29/20
6-Month  
%Chg -48.12% since 02/07/20 +126.75% since 02/07/20 -35.40% since 02/07/20 +10.43% since 02/07/20 -21.12% since 02/07/20
Low 10.18 on 04/02/20 5.99 on 03/18/20 9.09 on 04/03/20 8.00 on 03/17/20 5.26 on 04/02/20
High 29.49 on 02/12/20 28.25 on 08/06/20 20.70 on 02/13/20 26.66 on 07/29/20 18.50 on 02/12/20
Key Statistics  
Market Capitalization, $K 4,006,182 9,240,461 4,957,238 7,200,920 5,258,472
Shares Outstanding, K 276,098 339,598 396,579 276,533 373,471
Annual Sales 6,027,100,000 1,021,040,000 5,763,090,000 12,914,000,000 16,383,000,000
Annual Net Income 643,400,000 -385,300,000 394,610,000 -366,000,000 351,000,000
Last Quarter Sales 1,072,700,000 331,440,000 497,540,000 1,654,000,000 2,107,000,000
Last Quarter Net Income -677,100,000 -82,070,000 -363,550,000 -297,000,000 -932,000,000
60-Month Beta 1.32 3.09 1.23 1.47 1.51
Per-Share Information  
Most Recent Earnings -0.27 on 04/30/20 -0.24 on 05/14/20 -0.48 on 07/07/20 -0.99 on 05/20/20 -2.51 on 06/04/20
Latest Earnings Date 08/13/20 08/13/20 07/07/20 08/19/20 08/27/20
Most Recent Dividend 0.338 on 03/05/20 N/A 0.080 on 04/23/20 0.300 on 02/20/20 0.243 on 01/07/20
Next Ex-Dividends Date 03/05/20 N/A 04/23/20 02/20/20 01/07/20
Ratios  
Price/Earnings ttm 7.63 0.00 26.24 21.97 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar