Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | LEVI | GPS | MNSO |
| Company | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.55 | 827.54 | 21.53 | 21.09 | 23.05 |
| High | 40.74 | 834.45 | 21.84 | 21.41 | 23.23 |
| Low | 40.18 | 825.26 | 21.48 | 20.99 | 22.95 |
| Last | 40.30 | 827.00 | 21.61 | 20.97 | 22.88 |
| Change | -0.68 | -5.43 | -0.12 | -0.28 | -0.26 |
| % Change | -1.66% | -0.65% | -0.55% | -1.32% | -1.12% |
| Volume | 613,630 | 36,979 | 262,493 | 1,366,890 | 125,458 |
| 20-Day Average Volume | 4,070,153 | 368,665 | 4,549,180 | 7,087,321 | 1,312,149 |
| Previous Close | 40.98 | 832.43 | 21.73 | 21.25 | 23.14 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.26 | 835.78 | 20.65 | 22.10 | 21.45 |
| 20-Day Raw Stochastic | 22.01% | 33.33% | 85.89% | 21.83% | 75.11% |
| 20-Day Relative Strength | 40.91% | 46.00% | 63.36% | 43.62% | 60.26% |
| Weighted Alpha | +7.40 | +69.43 | +68.44 | +107.76 | +32.42 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/23/24 | +0.08% since 04/23/24 | -1.04% since 04/23/24 | +1.22% since 04/23/24 | +4.22% since 04/23/24 |
| Low | 38.94 on 04/25/24 | 788.36 on 04/25/24 | 20.90 on 04/25/24 | 19.65 on 04/25/24 | 21.85 on 04/25/24 |
| High | 41.01 on 04/29/24 | 857.42 on 04/24/24 | 22.35 on 04/24/24 | 21.52 on 04/29/24 | 24.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.87% since 03/28/24 | -11.81% since 03/28/24 | +9.20% since 03/28/24 | -23.18% since 03/28/24 | +12.05% since 03/28/24 |
| Low | 38.73 on 04/23/24 | 788.36 on 04/25/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 | 18.81 on 04/16/24 |
| High | 48.33 on 04/01/24 | 953.99 on 04/01/24 | 22.39 on 04/04/24 | 27.86 on 04/01/24 | 24.35 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.43% since 01/30/24 | +7.31% since 01/30/24 | +29.79% since 01/30/24 | +9.38% since 01/30/24 | +33.94% since 01/30/24 |
| Low | 38.71 on 01/31/24 | 750.87 on 01/31/24 | 15.99 on 02/05/24 | 18.61 on 01/31/24 | 15.71 on 02/05/24 |
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 24.35 on 04/26/24 |
| 6-Month | |||||
| %Chg | +44.05% since 10/30/23 | +42.00% since 10/30/23 | +57.62% since 10/30/23 | +67.31% since 10/30/23 | -14.55% since 10/30/23 |
| Low | 25.99 on 11/01/23 | 581.40 on 11/01/23 | 13.22 on 11/01/23 | 12.51 on 11/01/23 | 15.71 on 02/05/24 |
| High | 48.80 on 02/23/24 | 956.17 on 03/21/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,399,419 | 21,366,804 | 8,649,170 | 7,937,151 | 7,310,435 |
| Shares Outstanding, K | 229,366 | 25,668 | 398,029 | 373,513 | 315,922 |
| Annual Sales | 6,660,900,000 | 3,627,290,000 | 6,179,000,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 936,000,000 | 516,820,000 | 249,600,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 2,084,500,000 | 1,560,310,000 | 1,557,600,000 | 4,298,000,000 | 541,040,000 |
| Last Quarter Net Income | 322,300,000 | 389,920,000 | -10,600,000 | 185,000,000 | 89,550,000 |
| 60-Month Beta | 1.57 | 1.01 | 1.22 | 2.28 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 02/08/24 | 15.11 on 02/01/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 04/03/24 | 05/23/24 | 05/21/24 |
| Most Recent Dividend | 0.350 on 03/07/24 | N/A | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 05/08/24 | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 29.98 | 20.72 | 14.93 | 23.17 |