Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPR | DECK | GPS | LEVI | MNSO |
Company | Tapestry Inc | Deckers Outdoor Corp | Gap Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.21 | 959.81 | 21.35 | 17.67 | 16.75 |
High | 41.01 | 980.00 | 21.47 | 18.02 | 16.88 |
Low | 40.03 | 893.00 | 21.04 | 17.64 | 16.43 |
Last | 40.82 | 894.70 | 21.44 | 17.88 | 16.68 |
Change | +1.17 | +53.20 | +0.33 | +0.51 | -0.02 |
% Change | +2.95% | +6.32% | +1.56% | +2.94% | -0.12% |
Volume | 2,380,000 | 1,302,800 | 5,715,500 | 1,697,700 | 742,800 |
20-Day Average Volume | 2,206,010 | 436,890 | 6,334,080 | 2,282,770 | 1,166,805 |
Previous Close | 39.65 | 841.50 | 21.11 | 17.37 | 16.70 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.65 | 905.52 | 22.91 | 18.60 | 18.13 |
20-Day Raw Stochastic | 27.70% | 40.36% | 11.08% | 28.84% | 7.36% |
20-Day Relative Strength | 46.44% | 44.96% | 41.83% | 34.56% | 34.17% |
Weighted Alpha | +0.88 | +58.65 | +38.19 | +13.10 | -28.53 |
Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 24% Sell | 88% Sell |
Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 07/19/24 | +2.69% since 07/19/24 | -5.34% since 07/19/24 | -2.45% since 07/19/24 | -2.68% since 07/19/24 |
Low | 39.36 on 07/25/24 | 820.52 on 07/25/24 | 21.03 on 07/25/24 | 17.11 on 07/25/24 | 16.43 on 07/26/24 |
High | 41.83 on 07/22/24 | 980.00 on 07/26/24 | 23.09 on 07/22/24 | 18.49 on 07/22/24 | 18.30 on 07/22/24 |
1-Month | |||||
%Chg | -2.11% since 06/26/24 | -8.82% since 06/26/24 | -12.31% since 06/26/24 | -22.66% since 06/26/24 | -13.17% since 06/26/24 |
Low | 39.36 on 07/25/24 | 820.52 on 07/25/24 | 21.03 on 07/25/24 | 17.11 on 07/25/24 | 16.43 on 07/26/24 |
High | 44.63 on 07/12/24 | 1,004.31 on 06/28/24 | 24.72 on 07/12/24 | 20.00 on 06/27/24 | 19.83 on 07/11/24 |
3-Month | |||||
%Chg | +1.92% since 04/26/24 | +7.35% since 04/26/24 | +0.42% since 04/26/24 | -15.38% since 04/26/24 | -29.41% since 04/26/24 |
Low | 37.50 on 05/09/24 | 805.07 on 05/01/24 | 19.81 on 05/01/24 | 17.11 on 07/25/24 | 16.43 on 07/26/24 |
High | 44.63 on 07/12/24 | 1,106.89 on 06/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 | 25.50 on 05/13/24 |
6-Month | |||||
%Chg | +4.75% since 01/26/24 | +16.53% since 01/26/24 | +8.61% since 01/26/24 | +12.10% since 01/26/24 | -15.76% since 01/26/24 |
Low | 37.50 on 05/09/24 | 750.87 on 01/31/24 | 18.61 on 01/31/24 | 15.98 on 01/29/24 | 15.71 on 02/05/24 |
High | 48.80 on 02/23/24 | 1,106.89 on 06/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 | 25.50 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,110,499 | 21,409,436 | 7,917,665 | 6,904,628 | 5,275,898 |
Shares Outstanding, K | 229,773 | 25,442 | 375,067 | 397,503 | 315,922 |
Annual Sales | 6,660,900,000 | 4,287,760,000 | 14,889,000,000 | 6,179,000,000 | 541,040,000 |
Annual Net Income | 936,000,000 | 759,560,000 | 502,000,000 | 249,600,000 | 89,550,000 |
Last Quarter Sales | 1,482,400,000 | 959,760,000 | 3,388,000,000 | 1,441,200,000 | 515,700,000 |
Last Quarter Net Income | 139,400,000 | 127,550,000 | 158,000,000 | 18,000,000 | 80,670,000 |
60-Month Beta | 1.59 | 1.06 | 2.38 | 1.16 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/09/24 | 4.52 on 07/25/24 | 0.41 on 05/30/24 | 0.16 on 06/26/24 | 0.26 on 05/14/24 |
Latest Earnings Date | 08/15/24 | 07/25/24 | 08/22/24 | 06/26/24 | 08/27/24 |
Most Recent Dividend | 0.350 on 06/07/24 | N/A | 0.150 on 07/10/24 | 0.120 on 05/08/24 | 0.280 on 03/27/24 |
Next Ex-Dividends Date | 06/07/24 | N/A | 07/10/24 | 08/02/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.22 | 28.88 | 11.66 | 15.35 | 16.08 |