Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPR | CPRI | LEVI | GPS | MNSO |
Company | Tapestry Inc | Capri Holdings Ltd | Levi Strauss & Company Cl A | Gap Inc | Miniso Group Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.62 | 38.83 | 19.97 | 24.50 | 16.93 |
High | 42.86 | 39.10 | 20.23 | 24.65 | 16.93 |
Low | 42.06 | 38.00 | 19.68 | 23.77 | 16.25 |
Last | 42.57 | 38.29 | 20.16 | 24.55 | 16.46 |
Change | -0.25 | -0.58 | +0.24 | +1.03 | -0.20 |
% Change | -0.58% | -1.49% | +1.20% | +4.38% | -1.20% |
Volume | 4,674,300 | 2,640,400 | 2,078,400 | 7,170,500 | 1,734,900 |
20-Day Average Volume | 2,656,390 | 1,694,885 | 1,268,590 | 6,548,665 | 1,910,875 |
Previous Close | 42.82 | 38.87 | 19.92 | 23.52 | 16.66 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 41.67 | 37.19 | 19.31 | 22.58 | 16.06 |
20-Day Raw Stochastic | 66.88% | 59.40% | 92.02% | 97.97% | 49.37% |
20-Day Relative Strength | 56.34% | 58.47% | 58.39% | 56.17% | 50.71% |
Weighted Alpha | +38.28 | -22.97 | +45.64 | +65.69 | -35.82 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Buy | 72% Sell |
Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 16% Sell | 48% Sell | 32% Sell | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 09/13/24 | +0.18% since 09/13/24 | +1.15% since 09/13/24 | +8.10% since 08/14/24 | +6.81% since 09/13/24 |
Low | 42.06 on 09/20/24 | 37.58 on 09/16/24 | 19.45 on 09/16/24 | 23.32 on 08/20/24 | 14.90 on 09/16/24 |
High | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 16.93 on 09/20/24 |
1-Month | |||||
%Chg | +5.42% since 08/20/24 | +16.00% since 08/20/24 | +6.22% since 08/20/24 | +8.39% since 07/19/24 | +11.52% since 08/20/24 |
Low | 39.40 on 08/28/24 | 33.71 on 08/21/24 | 18.43 on 09/06/24 | 19.73 on 08/05/24 | 14.90 on 09/16/24 |
High | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 18.06 on 08/30/24 |
3-Month | |||||
%Chg | +3.05% since 06/20/24 | +23.72% since 06/20/24 | -12.42% since 06/20/24 | +14.24% since 05/21/24 | -21.24% since 06/20/24 |
Low | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 16.46 on 08/05/24 | 19.73 on 08/05/24 | 14.28 on 08/05/24 |
High | 44.63 on 07/12/24 | 41.01 on 09/17/24 | 23.55 on 06/24/24 | 30.75 on 06/03/24 | 20.71 on 06/21/24 |
6-Month | |||||
%Chg | -10.19% since 03/20/24 | -16.31% since 03/20/24 | +7.69% since 03/20/24 | +28.27% since 02/21/24 | -22.36% since 03/20/24 |
Low | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 16.46 on 08/05/24 | 18.72 on 02/29/24 | 14.28 on 08/05/24 |
High | 48.33 on 04/01/24 | 46.09 on 03/28/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 | 25.50 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,838,879 | 4,534,147 | 7,918,260 | 9,207,894 | 5,263,261 |
Shares Outstanding, K | 229,773 | 116,649 | 397,503 | 375,067 | 315,922 |
Annual Sales | 6,671,200,000 | 5,170,000,000 | 6,179,000,000 | 14,889,000,000 | 541,040,000 |
Annual Net Income | 816,000,000 | -229,000,000 | 249,600,000 | 502,000,000 | 89,550,000 |
Last Quarter Sales | 1,591,100,000 | 1,067,000,000 | 1,441,200,000 | 3,388,000,000 | 555,260,000 |
Last Quarter Net Income | 159,300,000 | -14,000,000 | 18,000,000 | 158,000,000 | 80,860,000 |
60-Month Beta | 1.54 | 1.97 | 1.14 | 2.38 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 08/15/24 | 0.04 on 08/08/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 | 0.26 on 08/30/24 |
Latest Earnings Date | 08/15/24 | 08/08/24 | 10/02/24 | 08/29/24 | 08/30/24 |
Most Recent Dividend | 0.350 on 09/06/24 | N/A | 0.130 on 08/02/24 | 0.150 on 07/10/24 | 0.264 on 09/13/24 |
Next Ex-Dividends Date | 09/06/24 | N/A | 08/02/24 | 10/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.05 | 14.00 | 17.35 | 12.85 | 14.02 |