Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Offshore Partners LP (TOO)

Teekay Offshore Partners LP (TOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.53 79.54 10.79 11.21 13.83
High 1.54 81.16 10.95 11.34 14.24
Low 1.53 79.34 10.67 11.20 13.80
Last 1.53 80.92 10.69 11.24 14.06
Change unch +0.98 -0.03 +0.01 +0.19
% Change unch +1.23% -0.28% +0.09% +1.33%
Volume 698,400 406,200 2,470,500 434,900 673,500
20-Day Average Volume 2,601,225 506,395 1,701,450 446,525 1,516,445
Previous Close 1.53 79.94 10.72 11.23 13.88
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.39 80.36 9.73 10.84 13.35
20-Day Raw Stochastic 95.12% 59.89% 73.44% 83.09% 63.61%
20-Day Relative Strength 71.96% 54.17% 68.64% 57.98% 53.57%
Weighted Alpha -29.30 +9.60 +30.60 +30.90 -47.50
Today's Opinion 80% Buy 72% Buy 72% Buy 96% Buy 40% Sell
Previous Opinion 64% Buy 56% Buy 72% Buy 96% Buy 40% Sell
Last Month's Opinion 88% Sell 40% Buy 8% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg unch since 10/09/19 +3.50% since 10/09/19 +1.91% since 10/09/19 +7.25% since 10/09/19 +6.84% since 10/09/19
Low 1.53 on 10/16/19 78.32 on 10/10/19 10.34 on 10/10/19 10.53 on 10/10/19 13.55 on 10/10/19
High 1.55 on 10/11/19 83.02 on 10/11/19 11.54 on 10/11/19 11.38 on 10/15/19 15.17 on 10/11/19
1-Month  
%Chg +29.66% since 09/16/19 -2.78% since 09/16/19 +20.11% since 09/16/19 -1.83% since 09/16/19 +3.76% since 09/16/19
Low 1.14 on 09/30/19 76.62 on 10/03/19 8.34 on 09/25/19 10.11 on 10/03/19 12.12 on 10/02/19
High 1.55 on 10/11/19 83.80 on 10/01/19 11.54 on 10/11/19 11.47 on 09/19/19 15.17 on 10/11/19
3-Month  
%Chg +17.69% since 07/16/19 +4.48% since 07/16/19 +16.96% since 07/16/19 +9.55% since 07/16/19 -22.70% since 07/16/19
Low 1.10 on 08/08/19 69.71 on 08/15/19 7.21 on 08/15/19 9.13 on 08/05/19 11.07 on 09/03/19
High 1.55 on 10/11/19 84.98 on 09/16/19 11.54 on 10/11/19 11.75 on 09/13/19 18.23 on 07/17/19
6-Month  
%Chg +4.08% since 04/16/19 +2.07% since 04/16/19 +13.97% since 04/16/19 +12.18% since 04/16/19 -31.55% since 04/16/19
Low 1.03 on 05/20/19 69.71 on 08/15/19 7.21 on 08/15/19 9.00 on 06/03/19 11.07 on 09/03/19
High 1.55 on 10/11/19 86.44 on 05/22/19 11.54 on 10/11/19 11.75 on 09/13/19 21.13 on 04/23/19
Key Statistics  
Market Capitalization, $K 627,782 4,788,566 2,358,615 2,422,311 1,405,565
Shares Outstanding, K 410,315 59,902 220,020 215,700 101,302
Annual Sales 1,416,420,000 2,970,700,000 623,940,000 1,096,330,000 430,600,000
Annual Net Income -116,780,000 78,450,000 -110,070,000 278,800,000 -231,430,000
Last Quarter Sales 319,770,000 771,040,000 169,350,000 275,420,000 96,750,000
Last Quarter Net Income -27,980,000 47,290,000 -38,560,000 39,960,000 -112,680,000
60-Month Beta 2.35 1.05 0.99 0.75 0.80
Per-Share Information  
Most Recent Earnings N/A 0.79 on 07/25/19 N/A 0.17 on 08/07/19 N/A
Latest Earnings Date 11/07/19 10/25/19 10/29/19 10/29/19 11/04/19
Most Recent Dividend 0.010 on 11/01/18 N/A 0.060 on 09/25/17 0.125 on 07/19/19 0.150 on 06/12/19
Next Ex-Dividends Date 11/01/18 N/A 09/25/17 10/18/19 06/12/19
Ratios  
Price/Earnings ttm 5.10 26.63 0.00 10.87 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar