Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teekay Offshore Partners LP (TOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.12 81.50 8.34 9.20 17.13
High 1.16 82.60 8.47 9.30 17.26
Low 1.12 81.08 8.33 9.13 16.88
Last 1.16 81.93 8.40 9.23 16.90
Change +0.04 +0.58 +0.01 +0.07 -0.29
% Change +3.57% +0.71% +0.12% +0.76% -1.69%
Volume 3,252,200 432,600 490,500 5,515,500 372,000
20-Day Average Volume 614,815 483,080 425,060 743,110 1,056,315
Previous Close 1.12 81.35 8.39 9.16 17.19
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.13 80.58 8.60 9.28 17.93
20-Day Raw Stochastic 70.00% 54.07% 12.34% 28.39% 15.94%
20-Day Relative Strength 47.18% 52.99% 42.08% 46.61% 39.41%
Weighted Alpha -58.80 +2.10 -10.50 -4.10 -43.40
Today's Opinion 16% Sell 48% Buy 40% Sell 8% Sell 88% Sell
Previous Opinion 48% Sell 40% Buy 48% Sell 24% Sell 88% Sell
Last Month's Opinion 64% Sell 80% Buy 80% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +2.65% since 06/12/19 +3.24% since 06/12/19 +2.07% since 06/12/19 -0.32% since 06/12/19 +2.24% since 06/12/19
Low 1.12 on 06/19/19 78.33 on 06/17/19 8.25 on 06/17/19 9.06 on 06/17/19 16.17 on 06/17/19
High 1.16 on 06/19/19 82.60 on 06/19/19 8.60 on 06/13/19 9.40 on 06/14/19 17.29 on 06/18/19
1-Month  
%Chg unch since 05/17/19 -2.79% since 05/17/19 -15.15% since 05/17/19 -9.69% since 05/17/19 -10.91% since 05/17/19
Low 1.03 on 05/20/19 76.62 on 05/31/19 8.21 on 06/12/19 9.00 on 06/03/19 16.17 on 06/17/19
High 1.19 on 05/24/19 86.44 on 05/22/19 9.90 on 05/21/19 10.21 on 05/20/19 20.94 on 05/21/19
3-Month  
%Chg -4.92% since 03/19/19 +8.12% since 03/19/19 +3.32% since 03/19/19 +14.80% since 03/19/19 -22.87% since 03/19/19
Low 1.03 on 05/20/19 74.09 on 03/25/19 7.89 on 03/27/19 7.92 on 03/25/19 16.17 on 06/17/19
High 1.78 on 04/08/19 86.44 on 05/22/19 10.22 on 05/16/19 10.70 on 05/02/19 22.66 on 03/21/19
6-Month  
%Chg -19.44% since 12/19/18 +27.02% since 12/19/18 +15.23% since 12/19/18 +17.88% since 12/19/18 -21.80% since 12/19/18
Low 1.03 on 05/20/19 60.63 on 12/24/18 6.77 on 12/27/18 7.35 on 12/24/18 16.17 on 06/17/19
High 1.78 on 04/08/19 86.44 on 05/22/19 10.22 on 05/16/19 10.70 on 05/02/19 24.83 on 01/09/19
Key Statistics  
Market Capitalization, $K 459,553 4,872,947 1,871,356 1,974,383 1,741,382
Shares Outstanding, K 410,315 59,901 223,046 215,544 101,302
Annual Sales 1,416,420,000 2,970,700,000 623,940,000 1,096,330,000 430,600,000
Annual Net Income -116,780,000 78,450,000 -110,070,000 278,800,000 -231,430,000
Last Quarter Sales 336,640,000 744,620,000 234,630,000 285,320,000 114,290,000
Last Quarter Net Income -2,880,000 44,300,000 19,530,000 285,320,000 -41,740,000
60-Month Beta 2.38 1.06 0.91 0.77 0.71
Per-Share Information  
Most Recent Earnings N/A 0.74 on 05/02/19 N/A 1.26 on 05/01/19 N/A
Latest Earnings Date 08/01/19 07/24/19 08/08/19 08/07/19 05/21/19
Most Recent Dividend 0.010 on 11/01/18 N/A 0.060 on 09/25/17 0.125 on 04/18/19 0.150 on 06/12/19
Next Ex-Dividends Date 11/01/18 N/A 09/25/17 04/18/19 06/12/19
Ratios  
Price/Earnings ttm 3.93 26.67 0.00 8.32 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar