Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Offshore Partners LP (TOO)

Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.54 122.48 16.51 10.31 23.17
High 1.55 126.12 16.51 10.39 23.50
Low 1.54 122.34 16.22 9.79 23.04
Last 1.55 123.06 16.31 9.91 23.14
Change unch +0.18 unch -0.49 -0.09
% Change unch +0.15% unch -4.71% -0.39%
Volume 62,300 640,100 157,400 1,388,200 1,374,900
20-Day Average Volume 506,580 399,345 184,075 790,660 1,754,335
Previous Close 1.55 122.88 16.31 10.40 23.23
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 1.54 117.56 16.38 11.77 23.10
20-Day Raw Stochastic 66.67% 79.83% 52.60% 5.19% 49.45%
20-Day Relative Strength 53.77% 58.89% 46.11% 27.55% 48.03%
Weighted Alpha +11.00 +51.74 +2.69 +20.90 +18.49
Today's Opinion 72% Buy 72% Buy 80% Sell 24% Sell 56% Sell
Previous Opinion 72% Buy 72% Buy 80% Sell 24% Sell 56% Sell
Last Month's Opinion 72% Buy 56% Buy 56% Sell 56% Buy 48% Buy
Performance  
5-Days  
%Chg -0.32% since 01/14/20 +7.35% since 09/11/24 -6.48% since 07/05/24 -13.75% since 02/20/20 +3.81% since 09/11/24
Low 1.54 on 01/22/20 114.83 on 09/12/24 15.89 on 07/10/24 9.76 on 02/26/20 22.32 on 09/13/24
High 1.55 on 01/22/20 126.12 on 09/18/24 17.44 on 07/08/24 11.39 on 02/21/20 23.50 on 09/18/24
1-Month  
%Chg -0.32% since 12/20/19 +3.00% since 08/16/24 +2.71% since 06/12/24 -18.64% since 01/27/20 -8.03% since 08/16/24
Low 1.53 on 01/09/20 110.95 on 09/11/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 1.55 on 01/22/20 126.12 on 09/18/24 17.45 on 07/05/24 12.71 on 01/29/20 25.33 on 08/19/24
3-Month  
%Chg +0.98% since 10/22/19 +3.77% since 06/18/24 +0.18% since 04/12/24 -15.95% since 11/27/19 -6.24% since 06/18/24
Low 1.53 on 12/11/19 102.74 on 08/05/24 15.05 on 06/14/24 9.76 on 02/26/20 21.56 on 09/10/24
High 1.55 on 01/22/20 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 26.53 on 06/28/24
6-Month  
%Chg +28.75% since 07/22/19 +38.72% since 03/18/24 -7.12% since 01/12/24 -2.36% since 08/27/19 -2.32% since 03/18/24
Low 1.10 on 08/08/19 88.75 on 03/19/24 14.10 on 03/20/24 9.76 on 02/26/20 21.56 on 09/10/24
High 1.55 on 01/22/20 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 633,937 7,191,182 3,289,401 2,138,142 5,171,532
Shares Outstanding, K 410,315 58,522 201,680 215,756 222,623
Annual Sales 1,416,420,000 3,091,640,000 1,630,890,000 1,131,500,000 1,826,260,000
Annual Net Income -116,780,000 222,940,000 858,030,000 439,100,000 656,410,000
Last Quarter Sales 299,450,000 824,390,000 655,540,000 288,000,000 607,510,000
Last Quarter Net Income -32,950,000 83,850,000 495,250,000 70,700,000 187,570,000
60-Month Beta 2.46 1.17 -0.06 0.88 0.04
Per-Share Information  
Most Recent Earnings N/A 1.43 on 08/01/24 0.44 on 05/08/24 0.23 on 02/19/20 0.62 on 08/30/24
Latest Earnings Date 02/14/20 10/24/24 08/01/24 02/19/20 08/30/24
Most Recent Dividend 0.010 on 11/01/18 N/A 0.189 on 07/09/24 0.125 on 01/16/20 0.620 on 09/13/24
Next Ex-Dividends Date 11/01/18 N/A 07/09/24 01/16/20 09/13/24
Ratios  
Price/Earnings ttm 5.33 25.55 6.60 13.00 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar