Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | KEX | EURN | SSW | FRO |
| Company | Teekay Offshore Partners LP | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 125.57 | 16.51 | 10.31 | 22.62 |
| High | 1.55 | 126.34 | 16.51 | 10.39 | 22.72 |
| Low | 1.54 | 123.92 | 16.22 | 9.79 | 22.10 |
| Last | 1.55 | 126.00 | 16.31 | 9.91 | 22.56 |
| Change | unch | -1.02 | unch | -0.49 | -1.38 |
| % Change | unch | -0.80% | unch | -4.71% | -5.76% |
| Volume | 62,300 | 117,104 | 157,400 | 1,388,200 | 1,652,960 |
| 20-Day Average Volume | 506,580 | 387,836 | 184,075 | 790,660 | 1,829,046 |
| Previous Close | 1.55 | 127.02 | 16.31 | 10.40 | 23.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 118.57 | 16.38 | 11.77 | 23.01 |
| 20-Day Raw Stochastic | 66.67% | 89.57% | 52.60% | 5.19% | 31.32% |
| 20-Day Relative Strength | 53.77% | 61.07% | 46.11% | 27.55% | 44.99% |
| Weighted Alpha | +11.00 | +56.07 | +2.69 | +20.90 | +14.15 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 80% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +5.54% since 09/13/24 | -6.48% since 07/05/24 | -13.75% since 02/20/20 | +0.68% since 09/13/24 |
| Low | 1.54 on 01/22/20 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 9.76 on 02/26/20 | 22.10 on 09/20/24 |
| High | 1.55 on 01/22/20 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 11.39 on 02/21/20 | 24.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +8.20% since 08/20/24 | +2.71% since 06/12/24 | -18.64% since 01/27/20 | -7.89% since 08/20/24 |
| Low | 1.53 on 01/09/20 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 1.55 on 01/22/20 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 12.71 on 01/29/20 | 24.76 on 08/21/24 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +6.09% since 06/20/24 | +0.18% since 04/12/24 | -15.95% since 11/27/19 | -11.12% since 06/20/24 |
| Low | 1.53 on 12/11/19 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 1.55 on 01/22/20 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +37.99% since 03/20/24 | -7.12% since 01/12/24 | -2.36% since 08/27/19 | -0.53% since 03/20/24 |
| Low | 1.10 on 08/08/19 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.56 on 09/10/24 |
| High | 1.55 on 01/22/20 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 7,433,463 | 3,289,401 | 2,138,142 | 5,329,595 |
| Shares Outstanding, K | 410,315 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 1,416,420,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | -116,780,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 299,450,000 | 824,390,000 | 655,540,000 | 288,000,000 | 607,510,000 |
| Last Quarter Net Income | -32,950,000 | 83,850,000 | 495,250,000 | 70,700,000 | 187,570,000 |
| 60-Month Beta | 2.46 | 1.17 | -0.06 | 0.88 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.23 on 02/19/20 | 0.62 on 08/30/24 |
| Latest Earnings Date | 02/14/20 | 10/24/24 | 08/01/24 | 02/19/20 | 08/30/24 |
| Most Recent Dividend | 0.010 on 11/01/18 | N/A | 0.189 on 07/09/24 | 0.125 on 01/16/20 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 11/01/18 | N/A | 07/09/24 | 01/16/20 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 26.13 | 6.60 | 13.00 | 11.23 |