Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOO | KEX | EURN | SSW | FRO |
Company | Teekay Offshore Partners LP | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.54 | 110.37 | 16.98 | 10.31 | 24.85 |
High | 1.55 | 110.68 | 17.10 | 10.39 | 24.88 |
Low | 1.54 | 108.92 | 16.86 | 9.79 | 24.44 |
Last | 1.55 | 110.52 | 17.00 | 9.91 | 24.74 |
Change | unch | +0.99 | +0.05 | -0.49 | +0.17 |
% Change | unch | +0.90% | +0.29% | -4.71% | +0.69% |
Volume | 62,300 | 455,800 | 144,600 | 1,388,200 | 1,144,000 |
20-Day Average Volume | 506,580 | 544,347 | 298,215 | 790,660 | 1,579,750 |
Previous Close | 1.55 | 109.53 | 16.95 | 10.40 | 24.57 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.54 | 102.45 | 16.55 | 11.77 | 23.64 |
20-Day Raw Stochastic | 66.67% | 80.83% | 89.90% | 5.19% | 84.89% |
20-Day Relative Strength | 53.77% | 71.96% | 54.35% | 27.55% | 57.88% |
Weighted Alpha | +11.00 | +63.46 | +4.95 | +20.90 | +63.10 |
Today's Opinion | 72% Buy | 100% Buy | 48% Sell | 24% Sell | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 48% Sell | 24% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 01/14/20 | -1.32% since 04/26/24 | +0.89% since 04/26/24 | -13.75% since 02/20/20 | +3.95% since 04/26/24 |
Low | 1.54 on 01/22/20 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 9.76 on 02/26/20 | 23.19 on 05/01/24 |
High | 1.55 on 01/22/20 | 111.97 on 04/29/24 | 17.10 on 05/03/24 | 11.39 on 02/21/20 | 24.88 on 05/03/24 |
1-Month | |||||
%Chg | -0.32% since 12/20/19 | +13.72% since 04/03/24 | +0.77% since 04/03/24 | -18.64% since 01/27/20 | +1.23% since 04/03/24 |
Low | 1.53 on 01/09/20 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
High | 1.55 on 01/22/20 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | +0.98% since 10/22/19 | +31.95% since 02/02/24 | -4.06% since 02/02/24 | -15.95% since 11/27/19 | +15.45% since 02/02/24 |
Low | 1.53 on 12/11/19 | 81.87 on 02/05/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.35 on 02/05/24 |
High | 1.55 on 01/22/20 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +28.75% since 07/22/19 | +41.46% since 11/03/23 | -6.23% since 11/03/23 | -2.36% since 08/27/19 | +9.13% since 11/03/23 |
Low | 1.10 on 08/08/19 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
High | 1.55 on 01/22/20 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 633,937 | 6,409,914 | 3,418,476 | 2,138,142 | 5,469,847 |
Shares Outstanding, K | 410,315 | 58,522 | 201,680 | 215,756 | 222,623 |
Annual Sales | 1,416,420,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
Annual Net Income | -116,780,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
Last Quarter Sales | 299,450,000 | 808,020,000 | 270,880,000 | 288,000,000 | 415,000,000 |
Last Quarter Net Income | -32,950,000 | 70,070,000 | 410,890,000 | 70,700,000 | 118,370,000 |
60-Month Beta | 2.46 | 1.14 | 0.03 | 0.88 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
Latest Earnings Date | 02/14/20 | 04/25/24 | 05/08/24 | 02/19/20 | 05/29/24 |
Most Recent Dividend | 0.010 on 11/01/18 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 11/01/18 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.33 | 25.57 | 5.93 | 13.00 | 8.89 |