Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | TK | SB | ||
| Company | Teekay Offshore Partners LP | Teekay Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 8.67 | 5.57 | ||
| High | 1.55 | 8.88 | 5.62 | ||
| Low | 1.54 | 8.67 | 5.43 | ||
| Last | 1.55 | 8.79 | 5.44 | ||
| Change | unch | +0.13 | -0.13 | ||
| % Change | unch | +1.50% | -2.33% | ||
| Volume | 62,300 | 912,157 | 437,391 | ||
| 20-Day Average Volume | 506,580 | 545,973 | 505,580 | ||
| Previous Close | 1.55 | 8.66 | 5.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 7.56 | 5.06 | ||
| 20-Day Raw Stochastic | 66.67% | 95.16% | 81.44% | ||
| 20-Day Relative Strength | 53.77% | 72.10% | 65.35% | ||
| Weighted Alpha | +11.00 | +50.01 | +70.24 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +14.01% since 05/03/24 | +4.82% since 05/03/24 | ||
| Low | 1.54 on 01/22/20 | 7.59 on 05/07/24 | 5.14 on 05/06/24 | ||
| High | 1.55 on 01/22/20 | 8.88 on 05/10/24 | 5.62 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +21.75% since 04/10/24 | +14.77% since 04/10/24 | ||
| Low | 1.53 on 01/09/20 | 7.02 on 04/19/24 | 4.65 on 04/16/24 | ||
| High | 1.55 on 01/22/20 | 8.88 on 05/10/24 | 5.62 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +9.19% since 02/09/24 | +30.46% since 02/09/24 | ||
| Low | 1.53 on 12/11/19 | 7.02 on 04/19/24 | 4.09 on 02/14/24 | ||
| High | 1.55 on 01/22/20 | 8.88 on 05/10/24 | 5.62 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +22.59% since 11/10/23 | +67.90% since 11/10/23 | ||
| Low | 1.10 on 08/08/19 | 6.41 on 12/13/23 | 3.21 on 11/13/23 | ||
| High | 1.55 on 01/22/20 | 9.27 on 02/01/24 | 5.62 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 787,618 | 594,676 | ||
| Shares Outstanding, K | 410,315 | 90,949 | 106,764 | ||
| Annual Sales | 1,416,420,000 | 1,464,980,000 | 284,400,000 | ||
| Annual Net Income | -116,780,000 | 150,640,000 | 77,350,000 | ||
| Last Quarter Sales | 299,450,000 | 339,190,000 | 81,670,000 | ||
| Last Quarter Net Income | -32,950,000 | 35,380,000 | 25,300,000 | ||
| 60-Month Beta | 2.46 | 0.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/22/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 02/14/20 | 05/09/24 | 04/29/24 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.055 on 01/31/19 | 0.050 on 02/29/24 | ||
| Next Ex-Dividends Date | 11/01/18 | 01/31/19 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 5.13 | 8.35 | ||