Tenaya Therapeutics Inc (TNYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNYA | AMGN | VRTX | REGN | GILD |
| Company | Tenaya Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9200 | 315.24 | 479.43 | 963.00 | 85.68 |
| High | 1.9600 | 321.08 | 482.87 | 972.74 | 88.36 |
| Low | 1.8300 | 313.98 | 473.58 | 919.42 | 85.60 |
| Last | 1.9100 | 319.66 | 474.91 | 962.34 | 88.16 |
| Change | -0.0100 | +2.92 | -3.18 | -6.16 | +1.87 |
| % Change | -0.52% | +0.92% | -0.67% | -0.64% | +2.17% |
| Volume | 286,400 | 2,106,500 | 1,132,700 | 1,511,700 | 6,044,300 |
| 20-Day Average Volume | 650,990 | 1,899,985 | 1,006,305 | 715,290 | 4,980,255 |
| Previous Close | 1.9200 | 316.74 | 478.09 | 968.50 | 86.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8487 | 320.58 | 470.90 | 1,013.32 | 85.08 |
| 20-Day Raw Stochastic | 32.97% | 43.25% | 52.95% | 28.50% | 96.94% |
| 20-Day Relative Strength | 44.72% | 46.46% | 50.10% | 29.27% | 69.30% |
| Weighted Alpha | -38.54 | +19.13 | +28.83 | +13.31 | +23.59 |
| Today's Opinion | 80% Sell | 8% Buy | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.02% since 10/15/24 | -1.67% since 10/15/24 | -1.94% since 10/15/24 | -5.33% since 10/15/24 | +2.73% since 10/15/24 |
| Low | 1.6900 on 10/16/24 | 313.98 on 10/22/24 | 473.58 on 10/22/24 | 919.42 on 10/22/24 | 85.60 on 10/22/24 |
| High | 2.5200 on 10/18/24 | 326.73 on 10/16/24 | 499.09 on 10/17/24 | 1,020.55 on 10/16/24 | 88.36 on 10/22/24 |
| 1-Month | |||||
| %Chg | -10.33% since 09/20/24 | -5.25% since 09/20/24 | +2.15% since 09/20/24 | -15.96% since 09/20/24 | +5.03% since 09/20/24 |
| Low | 1.6100 on 10/10/24 | 312.16 on 09/25/24 | 447.70 on 10/07/24 | 919.42 on 10/22/24 | 81.83 on 09/26/24 |
| High | 2.5200 on 10/18/24 | 339.17 on 09/23/24 | 499.09 on 10/17/24 | 1,154.56 on 09/23/24 | 88.36 on 10/22/24 |
| 3-Month | |||||
| %Chg | -47.96% since 07/22/24 | -4.85% since 07/22/24 | -4.23% since 07/22/24 | -10.04% since 07/22/24 | +21.75% since 07/22/24 |
| Low | 1.6100 on 10/10/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 919.42 on 10/22/24 | 70.78 on 07/23/24 |
| High | 4.0600 on 07/26/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 88.36 on 10/22/24 |
| 6-Month | |||||
| %Chg | -56.88% since 04/22/24 | +17.56% since 04/22/24 | +18.75% since 04/22/24 | +6.91% since 04/22/24 | +31.68% since 04/22/24 |
| Low | 1.6100 on 10/10/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 4.9600 on 05/03/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 88.36 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,755 | 169,910,416 | 123,372,560 | 106,715,128 | 107,504,656 |
| Shares Outstanding, K | 78,518 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -124,080,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 6,954,000,000 |
| Last Quarter Net Income | -29,430,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,614,000,000 |
| 60-Month Beta | 2.35 | 0.61 | 0.40 | 0.12 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/08/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.29 | 0.00 | 25.79 | 18.45 |