Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | RCL | TCOM | LYV | CCL |
| Company | Travel + Leisure Co. | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.89 | 141.00 | 49.00 | 90.01 | 15.08 |
| High | 46.67 | 143.38 | 49.51 | 90.70 | 15.28 |
| Low | 44.98 | 139.07 | 48.63 | 89.55 | 14.85 |
| Last | 44.97 | 141.74 | 49.08 | 90.03 | 14.98 |
| Change | -0.84 | +1.15 | -1.52 | +0.20 | -0.10 |
| % Change | -1.83% | +0.82% | -3.00% | +0.22% | -0.66% |
| Volume | 187,693 | 1,144,787 | 1,609,273 | 375,702 | 9,603,710 |
| 20-Day Average Volume | 639,088 | 3,014,762 | 3,486,528 | 2,309,829 | 27,002,936 |
| Previous Close | 45.81 | 140.59 | 50.60 | 89.83 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 133.72 | 49.17 | 96.29 | 14.81 |
| 20-Day Raw Stochastic | 36.79% | 91.44% | 36.96% | 13.67% | 58.75% |
| 20-Day Relative Strength | 49.47% | 63.12% | 58.37% | 37.63% | 46.91% |
| Weighted Alpha | +26.28 | +84.22 | +56.03 | +11.32 | +31.01 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/22/24 | +7.30% since 04/22/24 | -0.31% since 04/22/24 | +1.92% since 04/22/24 | +5.18% since 04/22/24 |
| Low | 44.35 on 04/24/24 | 132.41 on 04/23/24 | 48.63 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
| High | 46.67 on 04/29/24 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.95% since 03/28/24 | +1.88% since 03/28/24 | +12.09% since 03/28/24 | -14.77% since 03/28/24 | -8.08% since 03/28/24 |
| Low | 43.37 on 04/19/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 48.90 on 04/01/24 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.73% since 01/29/24 | +11.17% since 01/29/24 | +32.64% since 01/29/24 | +1.17% since 01/29/24 | -9.24% since 01/29/24 |
| Low | 39.66 on 02/05/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 49.02 on 03/28/24 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +38.59% since 10/27/23 | +71.02% since 10/27/23 | +39.28% since 10/27/23 | +17.08% since 10/27/23 | +34.95% since 10/27/23 |
| Low | 32.74 on 11/02/23 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
| High | 49.02 on 03/28/24 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,264,604 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
| Shares Outstanding, K | 71,264 | 256,679 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 3,750,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 396,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 936,000,000 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 128,000,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.63 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/24/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.500 on 03/20/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/20/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 15.82 | 21.55 | 66.53 | 44.65 |