Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 48.24 165.97 44.65 95.41 18.29
High 48.64 169.00 45.45 95.51 18.50
Low 47.75 165.93 44.11 93.54 18.16
Last 48.50 168.29 45.36 95.10 18.43
Change +0.44 +4.10 +0.03 +0.37 +0.18
% Change +0.92% +2.50% +0.07% +0.39% +0.99%
Volume 479,800 1,505,600 3,329,600 1,355,300 13,619,900
20-Day Average Volume 639,550 2,060,165 3,061,435 2,143,415 32,673,375
Previous Close 48.06 164.19 45.33 94.73 18.25
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.40 161.28 48.25 94.43 17.90
20-Day Raw Stochastic 80.47% 82.35% 17.05% 57.58% 76.66%
20-Day Relative Strength 61.44% 62.91% 37.08% 51.51% 59.25%
Weighted Alpha +22.44 +75.63 +21.51 +1.47 +14.06
Today's Opinion 88% Buy 100% Buy 8% Buy 40% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 8% Buy 24% Buy 100% Buy
Last Month's Opinion 32% Buy 96% Buy 56% Buy 24% Sell 32% Buy
Performance  
5-Days  
%Chg +2.91% since 07/12/24 +1.14% since 07/12/24 -9.77% since 07/12/24 -2.90% since 07/12/24 +1.10% since 07/12/24
Low 47.18 on 07/15/24 163.06 on 07/18/24 44.11 on 07/19/24 93.54 on 07/19/24 17.79 on 07/15/24
High 49.91 on 07/16/24 172.64 on 07/16/24 49.39 on 07/15/24 100.00 on 07/15/24 19.24 on 07/16/24
1-Month  
%Chg +9.14% since 06/18/24 +11.10% since 06/18/24 -9.19% since 06/18/24 +3.44% since 06/18/24 +15.55% since 06/18/24
Low 42.69 on 07/05/24 148.00 on 06/21/24 44.11 on 07/19/24 88.45 on 06/25/24 15.70 on 06/20/24
High 49.91 on 07/16/24 172.64 on 07/16/24 51.44 on 07/09/24 100.00 on 07/15/24 19.24 on 07/16/24
3-Month  
%Chg +11.24% since 04/19/24 +30.25% since 04/19/24 -5.50% since 04/19/24 +5.71% since 04/19/24 +30.52% since 04/19/24
Low 42.69 on 07/05/24 129.54 on 04/22/24 44.11 on 07/19/24 86.81 on 06/14/24 13.98 on 05/08/24
High 49.91 on 07/16/24 172.64 on 07/16/24 58.00 on 05/20/24 102.84 on 05/22/24 19.24 on 07/16/24
6-Month  
%Chg +22.85% since 01/19/24 +32.51% since 01/19/24 +26.21% since 01/19/24 +4.30% since 01/19/24 +6.35% since 01/19/24
Low 39.20 on 01/24/24 113.10 on 02/20/24 34.42 on 01/22/24 86.67 on 02/06/24 13.80 on 04/16/24
High 49.91 on 07/16/24 172.64 on 07/16/24 58.00 on 05/20/24 107.24 on 03/28/24 19.24 on 07/16/24
Key Statistics  
Market Capitalization, $K 3,424,948 42,254,136 29,196,556 21,763,650 20,484,802
Shares Outstanding, K 71,264 257,349 644,089 229,744 1,122,455
Annual Sales 3,750,000,000 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000
Annual Net Income 396,000,000 1,697,000,000 1,397,000,000 315,840,000 -75,000,000
Last Quarter Sales 916,000,000 3,728,000,000 1,649,000,000 3,799,530,000 5,781,000,000
Last Quarter Net Income 66,000,000 360,000,000 597,000,000 -121,840,000 91,000,000
60-Month Beta 1.63 2.62 0.42 1.34 2.68
Per-Share Information  
Most Recent Earnings 0.97 on 04/24/24 1.77 on 04/25/24 0.83 on 05/20/24 -0.53 on 05/02/24 0.11 on 06/25/24
Latest Earnings Date 07/24/24 07/25/24 09/02/24 07/30/24 06/25/24
Most Recent Dividend 0.500 on 06/14/24 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/14/24 03/05/20 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 8.44 18.93 17.13 92.11 24.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar