Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 177.87 39.71 17.88 53.50 52.28
High 178.25 40.18 18.20 54.58 53.76
Low 175.57 39.70 17.86 51.83 52.28
Last 177.61 40.08 18.05 53.21 53.45
Change +0.23 +0.62 +0.38 +0.50 +0.99
% Change +0.13% +1.57% +2.15% +0.95% +1.89%
Volume 5,711,900 17,125,700 33,711,000 229,500 562,500
20-Day Average Volume 6,301,910 16,020,835 31,857,340 429,775 528,495
Previous Close 177.38 39.46 17.67 52.71 52.46
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 173.63 40.21 17.77 51.69 56.20
20-Day Raw Stochastic 73.94% 40.79% 70.15% 63.31% 26.45%
20-Day Relative Strength 64.23% 49.32% 58.73% 59.95% 37.17%
Weighted Alpha +34.31 +13.39 +19.44 +56.93 -24.33
Today's Opinion 100% Buy 32% Buy 96% Buy 88% Buy 100% Sell
Previous Opinion 100% Buy Hold 80% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Buy 24% Buy 64% Buy 24% Buy 88% Sell
Performance  
5-Days  
%Chg -0.44% since 06/11/24 -0.84% since 06/11/24 +1.06% since 06/11/24 -0.26% since 06/11/24 +2.49% since 06/11/24
Low 171.18 on 06/12/24 38.95 on 06/17/24 17.42 on 06/13/24 50.55 on 06/14/24 51.23 on 06/14/24
High 178.82 on 06/17/24 40.80 on 06/12/24 18.20 on 06/18/24 54.58 on 06/18/24 55.51 on 06/12/24
1-Month  
%Chg +8.30% since 05/17/24 +0.05% since 05/17/24 +3.74% since 05/17/24 +17.98% since 05/17/24 -9.64% since 05/17/24
Low 163.15 on 05/20/24 38.95 on 06/17/24 17.11 on 05/29/24 41.25 on 05/28/24 50.80 on 06/11/24
High 182.67 on 06/06/24 41.72 on 06/06/24 18.45 on 06/06/24 60.14 on 06/05/24 60.82 on 05/30/24
3-Month  
%Chg +10.21% since 03/18/24 +0.38% since 03/18/24 +4.34% since 03/18/24 +52.77% since 03/18/24 -15.96% since 03/18/24
Low 158.84 on 03/22/24 38.56 on 04/22/24 15.94 on 04/16/24 33.38 on 04/16/24 50.80 on 06/11/24
High 182.67 on 06/06/24 43.42 on 04/04/24 18.45 on 06/06/24 60.14 on 06/05/24 66.46 on 04/29/24
6-Month  
%Chg +13.66% since 12/18/23 +6.40% since 12/18/23 +9.66% since 12/18/23 +33.09% since 12/18/23 -26.42% since 12/18/23
Low 153.84 on 12/26/23 37.15 on 12/28/23 15.94 on 04/16/24 32.01 on 02/26/24 50.80 on 06/11/24
High 182.67 on 06/06/24 43.42 on 04/04/24 18.45 on 06/06/24 60.14 on 06/05/24 86.00 on 02/29/24
Key Statistics  
Market Capitalization, $K 207,863,456 166,097,184 126,696,816 4,480,350 2,571,799
Shares Outstanding, K 1,171,854 4,209,255 7,170,165 85,000 49,024
Annual Sales 78,558,000,000 133,974,000,000 122,428,000,000 3,906,000,000 940,920,000
Annual Net Income 8,317,000,000 11,614,000,000 14,400,000,000 54,000,000 1,273,440,000
Last Quarter Sales 19,594,000,000 32,981,000,000 30,028,000,000 950,000,000 266,170,000
Last Quarter Net Income 2,374,000,000 4,602,000,000 3,445,000,000 18,000,000 -65,310,000
60-Month Beta 0.50 0.42 0.60 0.52 0.41
Per-Share Information  
Most Recent Earnings 2.00 on 04/25/24 1.15 on 04/22/24 0.55 on 04/24/24 0.20 on 05/03/24 -1.29 on 05/09/24
Latest Earnings Date 07/31/24 07/22/24 07/24/24 08/02/24 08/08/24
Most Recent Dividend 0.650 on 05/31/24 0.665 on 04/09/24 0.278 on 04/09/24 5.750 on 06/07/13 0.975 on 05/22/24
Next Ex-Dividends Date 05/31/24 07/10/24 04/09/24 06/07/13 05/22/24
Ratios  
Price/Earnings ttm 23.94 8.51 7.47 79.51 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar