T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 175.69 | 39.90 | 19.16 | 52.90 | 67.04 |
| High | 176.54 | 40.17 | 19.30 | 53.37 | 68.93 |
| Low | 173.83 | 39.65 | 18.89 | 51.70 | 66.94 |
| Last | 175.53 | 40.09 | 19.01 | 52.20 | 68.56 |
| Change | +0.39 | +0.14 | -0.18 | unch | +2.00 |
| % Change | +0.22% | +0.35% | -0.94% | unch | +3.00% |
| Volume | 3,117,200 | 15,911,400 | 30,844,100 | 411,100 | 341,800 |
| 20-Day Average Volume | 3,716,565 | 19,383,670 | 37,177,547 | 208,095 | 571,665 |
| Previous Close | 175.14 | 39.95 | 19.19 | 52.20 | 66.56 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.21 | 40.94 | 18.87 | 55.71 | 62.27 |
| 20-Day Raw Stochastic | 14.67% | 36.39% | 54.38% | 6.48% | 86.86% |
| 20-Day Relative Strength | 47.69% | 46.73% | 56.88% | 46.78% | 65.61% |
| Weighted Alpha | +24.62 | +15.55 | +32.16 | +38.34 | +11.09 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 07/19/24 | -3.68% since 07/19/24 | -0.58% since 07/19/24 | -8.58% since 07/19/24 | +3.39% since 07/19/24 |
| Low | 173.83 on 07/26/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 51.70 on 07/26/24 | 64.43 on 07/22/24 |
| High | 181.68 on 07/22/24 | 40.97 on 07/25/24 | 19.74 on 07/25/24 | 57.25 on 07/22/24 | 68.93 on 07/26/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/26/24 | -2.27% since 06/26/24 | +1.33% since 06/26/24 | -5.23% since 06/26/24 | +30.64% since 06/26/24 |
| Low | 173.83 on 07/26/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 51.70 on 07/26/24 | 52.31 on 06/27/24 |
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.74 on 07/25/24 | 59.42 on 07/16/24 | 70.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +7.06% since 04/26/24 | +1.03% since 04/26/24 | +13.49% since 04/26/24 | +41.92% since 04/26/24 | +4.21% since 04/26/24 |
| Low | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 | 50.80 on 06/11/24 |
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.74 on 07/25/24 | 60.14 on 06/05/24 | 70.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +8.24% since 01/26/24 | -5.45% since 01/26/24 | +9.95% since 01/26/24 | +12.23% since 01/26/24 | -10.25% since 01/26/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 50.80 on 06/11/24 |
| High | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.74 on 07/25/24 | 60.14 on 06/05/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,238,496 | 168,159,744 | 137,595,472 | 4,437,000 | 3,263,037 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.51 | 0.41 | 0.58 | 0.53 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.07 | 8.62 | 8.33 | 79.01 | 0.00 |