T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | LUMN | GLIBA |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Lumen Technologies Inc | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 162.75 | 39.53 | 17.06 | 1.3200 | 94.91 |
| High | 162.81 | 39.58 | 17.21 | 1.3600 | 95.10 |
| Low | 161.61 | 39.09 | 17.00 | 1.3000 | 91.37 |
| Last | 162.19 | 39.31 | 17.08 | 1.3000 | 91.73 |
| Change | -0.18 | -0.02 | +0.09 | -0.0200 | -2.42 |
| % Change | -0.11% | -0.05% | +0.53% | -1.52% | -2.57% |
| Volume | 4,574,436 | 10,663,633 | 27,361,482 | 9,945,771 | 7,943,900 |
| 20-Day Average Volume | 4,537,404 | 19,393,510 | 39,799,566 | 10,026,450 | 938,880 |
| Previous Close | 162.37 | 39.33 | 16.99 | 1.3200 | 94.15 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 162.48 | 39.63 | 16.61 | 1.3065 | 92.89 |
| 20-Day Raw Stochastic | 40.22% | 21.92% | 85.07% | 55.56% | 31.10% |
| 20-Day Relative Strength | 48.11% | 44.93% | 53.84% | 44.18% | 54.88% |
| Weighted Alpha | +14.19 | +6.97 | +4.60 | -45.11 | +39.80 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/30/24 | -0.65% since 04/30/24 | +1.12% since 04/30/24 | +9.24% since 04/30/24 | -2.01% since 12/11/20 |
| Low | 161.61 on 05/07/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 1.1000 on 05/01/24 | 91.37 on 12/18/20 |
| High | 166.50 on 05/01/24 | 39.65 on 05/01/24 | 17.21 on 05/07/24 | 1.4400 on 05/03/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | +0.61% since 04/05/24 | -6.85% since 04/05/24 | -1.95% since 04/05/24 | -2.99% since 04/05/24 | +1.08% since 11/18/20 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 1.1000 on 05/01/24 | 89.97 on 11/25/20 |
| High | 166.50 on 05/01/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 1.4800 on 04/09/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | +0.20% since 02/07/24 | -2.93% since 02/07/24 | -1.44% since 02/07/24 | -10.34% since 02/07/24 | +12.70% since 09/18/20 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 1.1000 on 05/01/24 | 77.91 on 10/29/20 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 1.8800 on 03/11/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | +10.17% since 11/07/23 | +9.17% since 11/07/23 | +7.83% since 11/07/23 | unch since 11/07/23 | +32.67% since 06/18/20 |
| Low | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 1.1000 on 05/01/24 | 64.85 on 06/25/20 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 1.9600 on 01/02/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,273,920 | 165,550,000 | 121,821,104 | 1,339,848 | 9,708,702 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 1,015,036 | 105,840 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 14,557,000,000 | 894,730,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -10,298,000,000 | 1,938,700,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 3,290,000,000 | 246,890,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 57,000,000 | 824,410,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 1.16 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.04 on 04/30/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 04/30/24 | 11/05/20 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.250 on 08/29/22 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 08/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 8.35 | 7.14 | 26.40 | 29.98 |