T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | LUMN | GLIBA |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Lumen Technologies Inc | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 199.08 | 43.96 | 21.65 | 6.54 | 94.91 |
| High | 201.32 | 43.97 | 21.70 | 6.76 | 95.10 |
| Low | 197.00 | 43.33 | 21.18 | 6.45 | 91.37 |
| Last | 201.10 | 43.63 | 21.34 | 6.74 | 91.73 |
| Change | +4.42 | -0.25 | -0.39 | +0.36 | -2.42 |
| % Change | +2.25% | -0.57% | -1.79% | +5.64% | -2.57% |
| Volume | 3,049,607 | 12,878,045 | 26,562,415 | 13,272,096 | 7,943,900 |
| 20-Day Average Volume | 3,607,286 | 19,743,477 | 35,876,277 | 21,287,248 | 938,880 |
| Previous Close | 196.68 | 43.88 | 21.73 | 6.38 | 94.15 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 199.52 | 42.57 | 20.79 | 5.75 | 92.89 |
| 20-Day Raw Stochastic | 56.66% | 66.10% | 65.82% | 96.65% | 31.10% |
| 20-Day Relative Strength | 56.59% | 58.53% | 62.10% | 65.60% | 54.88% |
| Weighted Alpha | +44.92 | +28.87 | +45.08 | +134.09 | +39.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/12/24 | -0.72% since 09/12/24 | -1.18% since 09/12/24 | +11.60% since 09/12/24 | -2.01% since 12/11/20 |
| Low | 195.47 on 09/18/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 5.75 on 09/16/24 | 91.37 on 12/18/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 6.76 on 09/19/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | +1.41% since 08/19/24 | +6.89% since 08/19/24 | +9.47% since 08/19/24 | +16.06% since 08/19/24 | +1.08% since 11/18/20 |
| Low | 192.61 on 09/06/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 4.52 on 09/04/24 | 89.97 on 11/25/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 6.76 on 09/19/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | +12.81% since 06/18/24 | +8.65% since 06/18/24 | +18.20% since 06/18/24 | +524.77% since 06/18/24 | +12.70% since 09/18/20 |
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 0.97 on 07/01/24 | 77.91 on 10/29/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | +24.65% since 03/19/24 | +8.94% since 03/19/24 | +24.26% since 03/19/24 | +295.56% since 03/19/24 | +32.67% since 06/18/20 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 0.97 on 07/01/24 | 64.85 on 06/25/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,480,240 | 184,702,096 | 155,807,680 | 6,475,930 | 9,708,702 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 1,015,036 | 105,840 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 14,557,000,000 | 894,730,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -10,298,000,000 | 1,938,700,000 |
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 3,268,000,000 | 246,890,000 |
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | -49,000,000 | 824,410,000 |
| 60-Month Beta | 0.51 | 0.42 | 0.59 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | -0.13 on 08/06/24 | N/A |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 | 11/05/20 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.250 on 08/29/22 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 10/10/24 | 07/10/24 | 08/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 9.58 | 9.47 | 0.00 | 29.98 |