T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | LUMN | GLIBA |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Lumen Technologies Inc | Gci Liberty Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 202.75 | 44.10 | 21.84 | 6.37 | 94.91 |
| High | 206.10 | 44.50 | 22.00 | 6.56 | 95.10 |
| Low | 195.47 | 43.78 | 21.64 | 6.22 | 91.37 |
| Last | 196.68 | 43.88 | 21.73 | 6.38 | 91.73 |
| Change | -6.02 | -0.20 | -0.05 | +0.06 | -2.42 |
| % Change | -2.97% | -0.45% | -0.23% | +0.95% | -2.57% |
| Volume | 7,299,100 | 16,897,900 | 27,825,500 | 16,400,800 | 7,943,900 |
| 20-Day Average Volume | 3,621,305 | 19,803,395 | 35,597,141 | 21,477,230 | 938,880 |
| Previous Close | 202.70 | 44.08 | 21.78 | 6.32 | 94.15 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 199.27 | 42.44 | 20.70 | 5.72 | 92.89 |
| 20-Day Raw Stochastic | 29.72% | 73.65% | 79.25% | 83.78% | 31.10% |
| 20-Day Relative Strength | 52.69% | 60.77% | 68.08% | 63.65% | 54.88% |
| Weighted Alpha | +41.20 | +30.25 | +48.82 | +119.78 | +39.80 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/11/24 | +0.18% since 09/11/24 | +1.31% since 09/11/24 | +17.28% since 09/11/24 | -2.01% since 12/11/20 |
| Low | 195.47 on 09/18/24 | 43.43 on 09/12/24 | 21.17 on 09/12/24 | 5.44 on 09/12/24 | 91.37 on 12/18/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 6.56 on 09/18/24 | 95.27 on 12/17/20 |
| 1-Month | |||||
| %Chg | +0.06% since 08/16/24 | +8.05% since 08/16/24 | +12.36% since 08/16/24 | +5.98% since 08/16/24 | +1.08% since 11/18/20 |
| Low | 192.61 on 09/06/24 | 40.56 on 08/19/24 | 19.34 on 08/19/24 | 4.52 on 09/04/24 | 89.97 on 11/25/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 6.74 on 08/23/24 | 95.63 on 12/08/20 |
| 3-Month | |||||
| %Chg | +10.74% since 06/18/24 | +9.48% since 06/18/24 | +20.39% since 06/18/24 | +496.26% since 06/18/24 | +12.70% since 09/18/20 |
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 0.97 on 07/01/24 | 77.91 on 10/29/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| 6-Month | |||||
| %Chg | +22.05% since 03/18/24 | +9.89% since 03/18/24 | +25.61% since 03/18/24 | +296.27% since 03/18/24 | +32.67% since 06/18/20 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 0.97 on 07/01/24 | 64.85 on 06/25/20 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,534,800 | 185,543,968 | 156,166,208 | 6,415,028 | 9,708,702 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 1,015,036 | 105,840 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 14,557,000,000 | 894,730,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -10,298,000,000 | 1,938,700,000 |
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 3,268,000,000 | 246,890,000 |
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | -49,000,000 | 824,410,000 |
| 60-Month Beta | 0.51 | 0.42 | 0.59 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | -0.13 on 08/06/24 | N/A |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 | 11/05/20 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.250 on 08/29/22 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 10/10/24 | 07/10/24 | 08/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 9.78 | 9.68 | 0.00 | 29.98 |