Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 199.08 43.96 21.65 6.54 94.91
High 201.32 43.97 21.70 6.76 95.10
Low 197.00 43.33 21.18 6.45 91.37
Last 201.10 43.63 21.34 6.74 91.73
Change +4.42 -0.25 -0.39 +0.36 -2.42
% Change +2.25% -0.57% -1.79% +5.64% -2.57%
Volume 3,049,607 12,878,045 26,562,415 13,272,096 7,943,900
20-Day Average Volume 3,607,286 19,743,477 35,876,277 21,287,248 938,880
Previous Close 196.68 43.88 21.73 6.38 94.15
Industry Wireless National Wireless National Wireless National Technology Services Wireless National
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 199.52 42.57 20.79 5.75 92.89
20-Day Raw Stochastic 56.66% 66.10% 65.82% 96.65% 31.10%
20-Day Relative Strength 56.59% 58.53% 62.10% 65.60% 54.88%
Weighted Alpha +44.92 +28.87 +45.08 +134.09 +39.80
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.01% since 09/12/24 -0.72% since 09/12/24 -1.18% since 09/12/24 +11.60% since 09/12/24 -2.01% since 12/11/20
Low 195.47 on 09/18/24 43.33 on 09/19/24 21.18 on 09/19/24 5.75 on 09/16/24 91.37 on 12/18/20
High 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 6.76 on 09/19/24 95.27 on 12/17/20
1-Month  
%Chg +1.41% since 08/19/24 +6.89% since 08/19/24 +9.47% since 08/19/24 +16.06% since 08/19/24 +1.08% since 11/18/20
Low 192.61 on 09/06/24 40.61 on 08/22/24 19.39 on 08/20/24 4.52 on 09/04/24 89.97 on 11/25/20
High 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 6.76 on 09/19/24 95.63 on 12/08/20
3-Month  
%Chg +12.81% since 06/18/24 +8.65% since 06/18/24 +18.20% since 06/18/24 +524.77% since 06/18/24 +12.70% since 09/18/20
Low 173.74 on 07/30/24 38.70 on 07/22/24 17.90 on 06/20/24 0.97 on 07/01/24 77.91 on 10/29/20
High 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 7.83 on 08/07/24 95.63 on 12/08/20
6-Month  
%Chg +24.65% since 03/19/24 +8.94% since 03/19/24 +24.26% since 03/19/24 +295.56% since 03/19/24 +32.67% since 06/18/20
Low 158.84 on 03/22/24 38.56 on 04/22/24 15.94 on 04/16/24 0.97 on 07/01/24 64.85 on 06/25/20
High 206.30 on 09/16/24 45.05 on 09/16/24 22.34 on 09/16/24 7.83 on 08/07/24 95.63 on 12/08/20
Key Statistics  
Market Capitalization, $K 230,480,240 184,702,096 155,807,680 6,475,930 9,708,702
Shares Outstanding, K 1,171,854 4,209,255 7,170,165 1,015,036 105,840
Annual Sales 78,558,000,000 133,974,000,000 122,428,000,000 14,557,000,000 894,730,000
Annual Net Income 8,317,000,000 11,614,000,000 14,400,000,000 -10,298,000,000 1,938,700,000
Last Quarter Sales 19,772,000,000 32,796,000,000 29,797,000,000 3,268,000,000 246,890,000
Last Quarter Net Income 2,925,000,000 4,593,000,000 3,597,000,000 -49,000,000 824,410,000
60-Month Beta 0.51 0.42 0.59 1.18 1.10
Per-Share Information  
Most Recent Earnings 2.49 on 07/31/24 1.15 on 07/22/24 0.57 on 07/24/24 -0.13 on 08/06/24 N/A
Latest Earnings Date 10/23/24 10/22/24 10/23/24 10/29/24 11/05/20
Most Recent Dividend 0.650 on 08/30/24 0.665 on 07/10/24 0.278 on 07/10/24 0.250 on 08/29/22 N/A
Next Ex-Dividends Date 08/30/24 10/10/24 07/10/24 08/29/22 N/A
Ratios  
Price/Earnings ttm 25.40 9.58 9.47 0.00 29.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar