T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | LUMN | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Lumen Technologies Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 162.21 | 39.06 | 16.47 | 1.2300 | 65.15 |
| High | 164.04 | 39.96 | 16.88 | 1.2600 | 65.95 |
| Low | 160.62 | 38.90 | 16.39 | 1.2100 | 65.10 |
| Last | 163.76 | 39.82 | 16.81 | 1.2200 | 65.80 |
| Change | -0.29 | +0.60 | +0.23 | +0.0100 | +0.87 |
| % Change | -0.18% | +1.53% | +1.39% | +0.83% | +1.34% |
| Volume | 5,036,380 | 7,952,253 | 23,396,406 | 5,096,801 | 144,904 |
| 20-Day Average Volume | 4,077,627 | 19,052,623 | 40,301,414 | 9,048,789 | 411,840 |
| Previous Close | 164.05 | 39.22 | 16.58 | 1.2100 | 64.93 |
| Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.71 | 40.61 | 16.78 | 1.3548 | 63.94 |
| 20-Day Raw Stochastic | 77.02% | 25.26% | 44.33% | 6.58% | 96.74% |
| 20-Day Relative Strength | 57.53% | 46.93% | 49.48% | 37.25% | 49.45% |
| Weighted Alpha | +16.44 | +6.78 | -0.35 | -50.68 | -5.37 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/19/24 | -1.74% since 04/19/24 | +1.76% since 04/19/24 | -6.49% since 04/19/24 | +3.97% since 04/19/24 |
| Low | 160.72 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 1.2000 on 04/25/24 | 62.97 on 04/22/24 |
| High | 165.19 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 1.4300 on 04/23/24 | 65.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.68% since 03/26/24 | -2.60% since 03/26/24 | -2.21% since 03/26/24 | -20.97% since 03/26/24 | +4.63% since 03/26/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 1.2000 on 04/25/24 | 61.64 on 04/17/24 |
| High | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 1.6200 on 03/28/24 | 65.94 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.01% since 01/26/24 | -6.16% since 01/26/24 | -2.83% since 01/26/24 | -12.50% since 01/26/24 | -13.86% since 01/26/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 1.2000 on 04/25/24 | 61.58 on 03/20/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 1.8800 on 03/11/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +14.66% since 10/26/23 | +15.43% since 10/26/23 | +11.11% since 10/26/23 | -12.50% since 10/26/23 | +2.24% since 10/26/23 |
| Low | 139.20 on 10/27/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 0.7801 on 11/02/23 | 61.40 on 11/09/23 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 1.9600 on 01/02/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,705,696 | 164,891,552 | 118,593,288 | 1,221,805 | 3,079,305 |
| Shares Outstanding, K | 1,186,868 | 4,204,272 | 7,152,792 | 1,009,756 | 47,425 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 14,557,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -10,298,000,000 | 1,273,440,000 |
| Last Quarter Sales | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 3,517,000,000 | 272,100,000 |
| Last Quarter Net Income | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | -1,995,000,000 | 200,150,000 |
| 60-Month Beta | 0.49 | 0.41 | 0.57 | 1.10 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.08 on 02/06/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.250 on 08/29/22 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 08/29/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 8.47 | 7.12 | 6.79 | 0.00 |