T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | USM |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 166.31 | 39.32 | 16.99 | 65.48 | 37.01 |
| High | 166.31 | 39.48 | 16.99 | 65.60 | 37.73 |
| Low | 164.52 | 38.75 | 16.73 | 63.17 | 36.80 |
| Last | 164.91 | 38.93 | 16.82 | 63.51 | 37.26 |
| Change | -0.56 | -0.27 | -0.10 | -1.39 | +0.93 |
| % Change | -0.34% | -0.69% | -0.59% | -2.14% | +2.56% |
| Volume | 3,153,927 | 17,250,795 | 31,451,604 | 491,778 | 257,972 |
| 20-Day Average Volume | 4,374,986 | 19,996,490 | 41,286,320 | 396,269 | 187,099 |
| Previous Close | 165.47 | 39.20 | 16.92 | 64.90 | 36.33 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.18 | 39.99 | 16.65 | 64.14 | 35.67 |
| 20-Day Raw Stochastic | 78.40% | 9.55% | 55.00% | 38.84% | 89.20% |
| 20-Day Relative Strength | 60.32% | 42.58% | 49.58% | 43.27% | 54.42% |
| Weighted Alpha | +17.50 | +5.40 | +1.99 | -7.86 | +26.39 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/25/24 | -0.74% since 04/25/24 | +1.45% since 04/25/24 | -2.19% since 04/25/24 | +3.01% since 04/25/24 |
| Low | 160.62 on 04/26/24 | 38.75 on 05/02/24 | 16.39 on 04/26/24 | 63.17 on 05/02/24 | 36.07 on 04/30/24 |
| High | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 | 37.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.75% since 04/02/24 | -8.49% since 04/02/24 | -4.00% since 04/02/24 | +0.91% since 04/02/24 | +2.42% since 04/02/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
| High | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.93% since 02/02/24 | -7.60% since 02/02/24 | -5.66% since 02/02/24 | -14.79% since 02/02/24 | -15.05% since 02/02/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | 43.90 on 02/05/24 |
| 6-Month | |||||
| %Chg | +12.57% since 11/02/23 | +8.44% since 11/02/23 | +6.93% since 11/02/23 | -3.01% since 11/02/23 | -13.43% since 11/02/23 |
| Low | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,906,688 | 165,002,784 | 121,025,240 | 3,077,882 | 3,088,050 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,152,792 | 47,425 | 85,000 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 | 1,000,000,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 | 13,000,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.39 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 8.47 | 7.16 | 0.00 | 58.65 |