T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | USM |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 164.77 | 39.29 | 16.70 | 64.43 | 36.46 |
| High | 165.19 | 39.82 | 17.00 | 65.14 | 37.27 |
| Low | 161.70 | 38.96 | 16.50 | 64.43 | 35.92 |
| Last | 164.05 | 39.22 | 16.58 | 64.93 | 36.17 |
| Change | -0.13 | -0.27 | -0.23 | -0.03 | -0.60 |
| % Change | -0.08% | -0.68% | -1.37% | -0.05% | -1.63% |
| Volume | 5,817,300 | 16,837,600 | 46,680,400 | 386,700 | 182,700 |
| 20-Day Average Volume | 4,033,070 | 19,667,320 | 40,863,387 | 428,830 | 175,780 |
| Previous Close | 164.18 | 39.49 | 16.81 | 64.96 | 36.77 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.68 | 40.72 | 16.82 | 63.92 | 35.59 |
| 20-Day Raw Stochastic | 81.16% | 13.58% | 32.99% | 77.23% | 61.43% |
| 20-Day Relative Strength | 58.70% | 43.27% | 45.93% | 46.63% | 50.43% |
| Weighted Alpha | +16.69 | +4.65 | -2.15 | -7.08 | +5.63 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Sell | 32% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/18/24 | -2.27% since 04/18/24 | +1.53% since 04/18/24 | +2.85% since 04/18/24 | +4.42% since 04/18/24 |
| Low | 160.70 on 04/19/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 62.92 on 04/19/24 | 34.76 on 04/19/24 |
| High | 165.19 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 65.59 on 04/23/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.82% since 03/25/24 | -4.04% since 03/25/24 | -3.15% since 03/25/24 | +3.19% since 03/25/24 | -2.14% since 03/25/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
| High | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 65.90 on 04/01/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/25/24 | -7.26% since 01/25/24 | -3.49% since 01/25/24 | -13.40% since 01/25/24 | -19.69% since 01/25/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| 6-Month | |||||
| %Chg | +16.36% since 10/25/23 | +16.41% since 10/25/23 | +9.15% since 10/25/23 | +1.12% since 10/25/23 | -12.51% since 10/25/23 |
| Low | 138.42 on 10/26/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,859,984 | 166,026,704 | 120,238,432 | 3,080,728 | 3,125,450 |
| Shares Outstanding, K | 1,186,868 | 4,204,272 | 7,152,792 | 47,425 | 85,000 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 272,100,000 | 1,000,000,000 |
| Last Quarter Net Income | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 200,150,000 | 13,000,000 |
| 60-Month Beta | 0.49 | 0.41 | 0.57 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 8.52 | 6.85 | 0.00 | 57.69 |