Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 128.88 54.14 27.42 72.22 12.82
High 129.23 54.46 27.94 73.44 13.08
Low 127.03 54.06 27.42 71.55 12.64
Last 128.00 54.28 27.53 73.17 12.71
Change -0.91 -0.15 -0.07 +1.66 -0.20
% Change -0.71% -0.28% -0.25% +2.32% -1.55%
Volume 8,304,300 30,800,300 67,979,000 1,033,400 3,433,100
20-Day Average Volume 5,115,665 15,435,865 33,762,371 218,485 824,655
Previous Close 128.91 54.43 27.60 71.51 12.91
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 135.04 54.82 27.42 72.94 13.93
20-Day Raw Stochastic 14.78% 13.33% 61.32% 49.51% 3.04%
20-Day Relative Strength 27.84% 39.66% 46.63% 47.94% 38.06%
Weighted Alpha +6.84 -9.11 -4.57 +22.22 +38.02
Today's Opinion 40% Sell 100% Sell 88% Sell 8% Buy 24% Sell
Previous Opinion 24% Sell 100% Sell 88% Sell 24% Sell 24% Sell
Last Month's Opinion 24% Buy 100% Sell 88% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg -2.15% since 09/10/21 +0.09% since 09/10/21 +1.29% since 09/10/21 +1.70% since 09/10/21 -5.36% since 09/10/21
Low 125.35 on 09/15/21 54.06 on 09/17/21 27.25 on 09/14/21 71.15 on 09/16/21 12.64 on 09/17/21
High 132.17 on 09/13/21 54.98 on 09/13/21 27.94 on 09/17/21 73.66 on 09/15/21 13.86 on 09/14/21
1-Month  
%Chg -9.01% since 08/17/21 -3.38% since 08/17/21 -2.34% since 08/17/21 +0.83% since 08/17/21 -3.20% since 08/17/21
Low 125.35 on 09/15/21 54.06 on 09/17/21 26.88 on 08/27/21 70.18 on 08/19/21 12.64 on 09/17/21
High 143.28 on 08/20/21 56.07 on 08/18/21 28.15 on 08/18/21 75.77 on 09/03/21 14.94 on 08/27/21
3-Month  
%Chg -12.60% since 06/17/21 -3.98% since 06/17/21 -4.21% since 06/17/21 -5.72% since 06/17/21 -11.55% since 06/17/21
Low 125.35 on 09/15/21 54.06 on 09/17/21 26.88 on 08/27/21 70.18 on 08/19/21 12.64 on 09/17/21
High 150.20 on 07/16/21 56.85 on 07/21/21 29.35 on 07/02/21 79.63 on 06/23/21 14.94 on 08/27/21
6-Month  
%Chg +0.55% since 03/17/21 -2.64% since 03/17/21 -8.69% since 03/17/21 +15.25% since 03/17/21 -12.59% since 03/17/21
Low 121.02 on 03/26/21 54.06 on 09/17/21 26.88 on 08/27/21 61.93 on 03/18/21 12.64 on 09/17/21
High 150.20 on 07/16/21 59.85 on 05/10/21 33.88 on 05/17/21 80.00 on 05/10/21 14.95 on 06/07/21
Key Statistics  
Market Capitalization, $K 159,739,648 224,725,504 196,564,192 3,487,721 2,962,231
Shares Outstanding, K 1,247,966 4,140,116 7,140,000 47,666 233,063
Annual Sales 68,397,000,000 128,292,000,000 171,760,000,000 568,100,000 3,764,600,000
Annual Net Income 3,064,000,000 17,801,000,000 -5,176,000,000 6,220,000 -687,200,000
Last Quarter Sales 19,950,000,000 33,764,000,000 44,045,000,000 147,880,000 1,168,000,000
Last Quarter Net Income 978,000,000 5,800,000,000 1,570,000,000 -2,490,000 4,400,000
60-Month Beta 0.55 0.47 0.78 0.09 1.47
Per-Share Information  
Most Recent Earnings 0.78 on 07/29/21 1.37 on 07/21/21 0.89 on 07/22/21 0.20 on 08/05/21 N/A
Latest Earnings Date 07/29/21 10/20/21 10/21/21 08/05/21 08/04/21
Most Recent Dividend 0.688 on 08/30/16 0.627 on 07/08/21 0.520 on 07/08/21 0.805 on 08/19/21 N/A
Next Ex-Dividends Date 08/30/16 10/07/21 07/08/21 08/19/21 N/A
Ratios  
Price/Earnings ttm 33.05 10.59 8.47 91.68 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar