T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | GOGO |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | Gogo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 163.25 | 39.51 | 17.10 | 63.22 | 9.79 |
| High | 164.72 | 39.83 | 17.19 | 64.36 | 10.28 |
| Low | 162.49 | 39.38 | 17.04 | 58.45 | 9.73 |
| Last | 164.68 | 39.79 | 17.18 | 61.70 | 10.20 |
| Change | +1.85 | +0.31 | +0.07 | -1.70 | +0.43 |
| % Change | +1.14% | +0.79% | +0.41% | -2.68% | +4.40% |
| Volume | 4,774,700 | 12,881,000 | 22,547,699 | 884,100 | 942,000 |
| 20-Day Average Volume | 4,640,175 | 19,158,330 | 38,639,500 | 404,565 | 1,006,850 |
| Previous Close | 162.83 | 39.48 | 17.11 | 63.40 | 9.77 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.81 | 39.56 | 16.67 | 63.77 | 8.90 |
| 20-Day Raw Stochastic | 75.27% | 39.94% | 92.54% | 40.60% | 86.41% |
| 20-Day Relative Strength | 57.32% | 48.80% | 55.48% | 39.35% | 65.30% |
| Weighted Alpha | +16.72 | +9.06 | +5.44 | -8.69 | -20.51 |
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/02/24 | +2.21% since 05/02/24 | +2.14% since 05/02/24 | -2.85% since 05/02/24 | +11.96% since 05/02/24 |
| Low | 161.61 on 05/07/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 58.45 on 05/09/24 | 9.01 on 05/03/24 |
| High | 165.24 on 05/03/24 | 39.83 on 05/09/24 | 17.21 on 05/07/24 | 64.62 on 05/06/24 | 10.62 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.29% since 04/09/24 | -2.57% since 04/09/24 | +1.66% since 04/09/24 | -4.87% since 04/09/24 | +16.57% since 04/09/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 58.45 on 05/09/24 | 7.53 on 04/16/24 |
| High | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 | 10.62 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.54% since 02/09/24 | +0.18% since 02/09/24 | +2.02% since 02/09/24 | -20.26% since 02/09/24 | +1.90% since 02/09/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 58.45 on 05/09/24 | 7.53 on 04/16/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | 10.62 on 05/07/24 |
| 6-Month | |||||
| %Chg | +12.11% since 11/09/23 | +11.71% since 11/09/23 | +9.92% since 11/09/23 | -9.58% since 11/09/23 | +1.09% since 11/09/23 |
| Low | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 58.45 on 05/09/24 | 7.53 on 04/16/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 11.17 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,812,976 | 166,181,376 | 122,681,528 | 3,006,745 | 1,251,234 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 47,425 | 128,069 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 397,580,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 145,680,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 | 97,810,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 | 14,470,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.39 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | 0.23 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 8.44 | 7.24 | 0.00 | 15.87 |