T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | GOGO |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | Gogo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 199.08 | 43.96 | 21.65 | 71.64 | 6.93 |
| High | 201.45 | 43.97 | 21.70 | 72.71 | 7.05 |
| Low | 197.00 | 43.33 | 21.18 | 71.13 | 6.78 |
| Last | 199.64 | 43.94 | 21.36 | 72.41 | 6.88 |
| Change | +2.96 | +0.06 | -0.37 | +1.75 | +0.10 |
| % Change | +1.50% | +0.14% | -1.70% | +2.48% | +1.47% |
| Volume | 6,172,900 | 23,097,100 | 40,942,100 | 320,500 | 699,600 |
| 20-Day Average Volume | 3,767,370 | 20,274,105 | 36,641,500 | 348,045 | 835,275 |
| Previous Close | 196.68 | 43.88 | 21.73 | 70.66 | 6.78 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.48 | 42.59 | 20.79 | 71.44 | 7.58 |
| 20-Day Raw Stochastic | 51.33% | 75.00% | 66.67% | 67.78% | 9.30% |
| 20-Day Relative Strength | 55.87% | 61.04% | 62.45% | 55.59% | 37.76% |
| Weighted Alpha | +44.18 | +30.50 | +45.32 | +13.54 | -45.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 09/12/24 | +0.18% since 09/12/24 | -1.07% since 09/12/24 | +0.63% since 09/12/24 | -7.65% since 09/12/24 |
| Low | 195.47 on 09/18/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 69.54 on 09/16/24 | 6.72 on 09/18/24 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 73.30 on 09/13/24 | 7.43 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.04% since 08/19/24 | +7.85% since 08/19/24 | +9.59% since 08/19/24 | -4.43% since 08/19/24 | -18.39% since 08/19/24 |
| Low | 192.61 on 09/06/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | 68.75 on 09/03/24 | 6.72 on 09/18/24 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 | 8.68 on 08/20/24 |
| 3-Month | |||||
| %Chg | +12.40% since 06/18/24 | +9.63% since 06/18/24 | +18.34% since 06/18/24 | +35.47% since 06/18/24 | -27.43% since 06/18/24 |
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 51.34 on 06/25/24 | 6.72 on 09/18/24 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 | 10.05 on 07/08/24 |
| 6-Month | |||||
| %Chg | +24.20% since 03/19/24 | +9.93% since 03/19/24 | +24.40% since 03/19/24 | +16.90% since 03/19/24 | -14.96% since 03/19/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 | 6.72 on 09/18/24 |
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 76.42 on 08/20/24 | 11.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,480,240 | 184,702,096 | 155,807,680 | 3,464,035 | 861,772 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 | 127,105 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 397,580,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 145,680,000 |
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 260,440,000 | 102,060,000 |
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | -32,340,000 | 840,000 |
| 60-Month Beta | 0.51 | 0.42 | 0.59 | 0.40 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | -0.75 on 08/08/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 | 11/05/24 |
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.985 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 10/10/24 | 07/10/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 9.58 | 9.47 | 0.00 | 13.08 |