T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.08 | 43.96 | 21.65 | ||
| High | 201.32 | 43.97 | 21.70 | ||
| Low | 197.00 | 43.33 | 21.18 | ||
| Last | 200.42 | 43.55 | 21.34 | ||
| Change | +3.74 | -0.33 | -0.39 | ||
| % Change | +1.90% | -0.75% | -1.79% | ||
| Volume | 2,855,566 | 12,093,120 | 24,689,068 | ||
| 20-Day Average Volume | 3,595,743 | 19,706,260 | 35,762,820 | ||
| Previous Close | 196.68 | 43.88 | 21.73 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.55 | 42.57 | 20.79 | ||
| 20-Day Raw Stochastic | 61.45% | 66.87% | 64.63% | ||
| 20-Day Relative Strength | 57.22% | 58.75% | 61.62% | ||
| Weighted Alpha | +45.58 | +29.01 | +44.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/12/24 | -0.64% since 09/12/24 | -1.34% since 09/12/24 | ||
| Low | 195.47 on 09/18/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/24 | +6.97% since 08/19/24 | +9.29% since 08/19/24 | ||
| Low | 192.61 on 09/06/24 | 40.61 on 08/22/24 | 19.39 on 08/20/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +13.18% since 06/18/24 | +8.73% since 06/18/24 | +18.01% since 06/18/24 | ||
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +25.06% since 03/19/24 | +9.03% since 03/19/24 | +24.05% since 03/19/24 | ||
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,480,240 | 184,702,096 | 155,807,680 | ||
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | ||
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | ||
| 60-Month Beta | 0.51 | 0.42 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 10/10/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 9.58 | 9.47 | ||