T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMUS | VZ | T | ||
Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 164.41 | 39.81 | 17.20 | ||
High | 164.94 | 40.43 | 17.22 | ||
Low | 163.53 | 39.71 | 17.12 | ||
Last | 164.20 | 40.40 | 17.17 | ||
Change | -0.48 | +0.61 | -0.01 | ||
% Change | -0.29% | +1.53% | -0.06% | ||
Volume | 3,084,500 | 16,888,467 | 19,229,583 | ||
20-Day Average Volume | 4,603,030 | 18,924,811 | 37,511,512 | ||
Previous Close | 164.68 | 39.79 | 17.18 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 163.02 | 39.59 | 16.71 | ||
20-Day Raw Stochastic | 68.75% | 59.74% | 91.79% | ||
20-Day Relative Strength | 55.36% | 52.84% | 55.27% | ||
Weighted Alpha | +16.25 | +11.36 | +5.36 | ||
Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 05/03/24 | +3.88% since 05/03/24 | +1.90% since 05/03/24 | ||
Low | 161.61 on 05/07/24 | 39.06 on 05/06/24 | 16.91 on 05/06/24 | ||
High | 164.94 on 05/10/24 | 40.42 on 05/10/24 | 17.22 on 05/10/24 | ||
1-Month | |||||
%Chg | +2.38% since 04/10/24 | -0.30% since 04/10/24 | +2.63% since 04/10/24 | ||
Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
High | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | ||
3-Month | |||||
%Chg | +1.24% since 02/09/24 | +1.71% since 02/09/24 | +1.96% since 02/09/24 | ||
Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | ||
6-Month | |||||
%Chg | +11.24% since 11/10/23 | +13.13% since 11/10/23 | +9.78% since 11/10/23 | ||
Low | 145.77 on 11/15/23 | 35.41 on 11/13/23 | 15.51 on 11/13/23 | ||
High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 192,980,896 | 167,486,256 | 123,183,440 | ||
Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | ||
Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | ||
Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | ||
60-Month Beta | 0.48 | 0.42 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | ||
Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | ||
Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.15 | 8.47 | 7.25 |