T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 202.75 | 44.10 | 21.84 | ||
| High | 206.10 | 44.50 | 22.00 | ||
| Low | 195.47 | 43.78 | 21.64 | ||
| Last | 196.68 | 43.88 | 21.73 | ||
| Change | -6.02 | -0.20 | -0.05 | ||
| % Change | -2.97% | -0.45% | -0.23% | ||
| Volume | 7,300,200 | 16,897,900 | 27,825,500 | ||
| 20-Day Average Volume | 3,621,360 | 19,803,416 | 35,597,164 | ||
| Previous Close | 202.70 | 44.08 | 21.78 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.27 | 42.44 | 20.70 | ||
| 20-Day Raw Stochastic | 29.72% | 73.65% | 79.25% | ||
| 20-Day Relative Strength | 52.69% | 60.77% | 68.08% | ||
| Weighted Alpha | +41.20 | +30.25 | +48.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 09/11/24 | +0.18% since 09/11/24 | +1.31% since 09/11/24 | ||
| Low | 195.47 on 09/18/24 | 43.43 on 09/12/24 | 21.17 on 09/12/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 08/16/24 | +8.05% since 08/16/24 | +12.36% since 08/16/24 | ||
| Low | 192.61 on 09/06/24 | 40.56 on 08/19/24 | 19.34 on 08/19/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +10.74% since 06/18/24 | +9.48% since 06/18/24 | +20.39% since 06/18/24 | ||
| Low | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +22.05% since 03/18/24 | +9.89% since 03/18/24 | +25.61% since 03/18/24 | ||
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
| High | 206.30 on 09/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,534,800 | 185,543,968 | 156,166,208 | ||
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | ||
| Last Quarter Net Income | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | ||
| 60-Month Beta | 0.51 | 0.42 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 08/30/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 10/10/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 9.78 | 9.68 | ||