Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | FMS | EW | IDXX |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 567.94 | 368.10 | 20.09 | 87.00 | 484.03 |
| High | 575.00 | 377.83 | 20.14 | 88.38 | 498.25 |
| Low | 566.95 | 368.10 | 19.91 | 84.71 | 484.03 |
| Last | 573.53 | 376.97 | 20.15 | 86.03 | 498.76 |
| Change | +1.80 | +3.85 | -0.06 | -1.98 | +9.52 |
| % Change | +0.31% | +1.03% | -0.30% | -2.25% | +1.95% |
| Volume | 782,764 | 468,935 | 172,109 | 3,167,279 | 264,385 |
| 20-Day Average Volume | 1,354,077 | 1,587,107 | 367,976 | 3,036,662 | 428,721 |
| Previous Close | 571.73 | 373.12 | 20.21 | 88.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.45 | 380.57 | 19.36 | 90.02 | 501.18 |
| 20-Day Raw Stochastic | 74.17% | 35.76% | 56.92% | 13.61% | 37.70% |
| 20-Day Relative Strength | 52.87% | 47.33% | 54.03% | 42.95% | 42.24% |
| Weighted Alpha | +8.17 | +26.95 | -14.05 | +3.64 | +0.27 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/19/24 | +2.87% since 04/19/24 | +3.02% since 04/19/24 | +0.31% since 04/19/24 | +4.58% since 04/19/24 |
| Low | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 19.91 on 04/26/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
| High | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 | 498.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.97% since 03/26/24 | -5.22% since 03/26/24 | +6.45% since 03/26/24 | -7.72% since 03/26/24 | -6.11% since 03/26/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.94% since 01/26/24 | +0.56% since 01/26/24 | +0.30% since 01/26/24 | +17.71% since 01/26/24 | -5.10% since 01/26/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +30.49% since 10/26/23 | +45.22% since 10/26/23 | +21.56% since 10/26/23 | +37.32% since 10/26/23 | +25.35% since 10/26/23 |
| Low | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,237,344 | 132,347,904 | 11,859,774 | 52,975,596 | 40,633,336 |
| Shares Outstanding, K | 381,714 | 354,706 | 586,827 | 601,927 | 83,054 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.00 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 80.13 | 15.04 | 35.30 | 49.08 |