Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | FMS |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 567.94 | 368.10 | 87.00 | 484.03 | 20.09 |
| High | 574.91 | 377.83 | 88.38 | 497.00 | 20.11 |
| Low | 566.95 | 368.10 | 84.71 | 484.03 | 19.94 |
| Last | 573.15 | 377.13 | 86.95 | 495.51 | 19.94 |
| Change | +1.42 | +4.01 | -1.06 | +6.27 | -0.27 |
| % Change | +0.25% | +1.07% | -1.20% | +1.28% | -1.34% |
| Volume | 338,470 | 182,294 | 1,497,558 | 87,855 | 65,900 |
| 20-Day Average Volume | 1,330,236 | 1,569,987 | 2,937,652 | 419,588 | 362,063 |
| Previous Close | 571.73 | 373.12 | 88.01 | 489.24 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.35 | 380.57 | 90.00 | 501.07 | 19.35 |
| 20-Day Raw Stochastic | 70.68% | 35.54% | 9.44% | 34.73% | 53.14% |
| 20-Day Relative Strength | 52.03% | 47.28% | 42.06% | 41.10% | 53.16% |
| Weighted Alpha | +7.63 | +26.91 | +2.88 | -0.31 | -14.75 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/19/24 | +2.85% since 04/19/24 | -0.22% since 04/19/24 | +4.14% since 04/19/24 | +2.41% since 04/19/24 |
| Low | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 | 20.00 on 04/26/24 |
| High | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.60% since 03/26/24 | -5.24% since 03/26/24 | -8.21% since 03/26/24 | -6.51% since 03/26/24 | +5.82% since 03/26/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 | 18.32 on 04/12/24 |
| High | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.55% since 01/26/24 | +0.54% since 01/26/24 | +17.08% since 01/26/24 | -5.51% since 01/26/24 | -0.30% since 01/26/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 | 18.32 on 04/12/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +30.01% since 10/26/23 | +45.19% since 10/26/23 | +36.59% since 10/26/23 | +24.82% since 10/26/23 | +20.83% since 10/26/23 |
| Low | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 | 16.37 on 10/27/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 | 11,859,774 |
| Shares Outstanding, K | 381,714 | 354,706 | 601,927 | 83,054 | 586,827 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 | 21,054,650,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 | 540,060,000 |
| Last Quarter Sales | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 | 5,371,060,000 |
| Last Quarter Net Income | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 | 202,510,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.05 | 1.26 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 80.13 | 35.30 | 49.08 | 15.04 |