Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | DXCM | IQV |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 579.48 | 373.64 | 84.90 | 127.03 | 227.69 |
| High | 579.80 | 377.88 | 85.44 | 127.88 | 232.88 |
| Low | 565.49 | 367.39 | 83.81 | 124.61 | 221.33 |
| Last | 571.25 | 377.65 | 85.06 | 126.65 | 222.14 |
| Change | -3.74 | +5.95 | +0.76 | +0.77 | -10.80 |
| % Change | -0.65% | +1.60% | +0.90% | +0.61% | -4.64% |
| Volume | 1,357,370 | 1,208,500 | 1,942,855 | 2,311,300 | 1,697,682 |
| 20-Day Average Volume | 1,409,135 | 1,492,205 | 3,001,560 | 2,993,855 | 831,085 |
| Previous Close | 574.99 | 371.70 | 84.30 | 125.88 | 232.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 567.22 | 378.22 | 88.40 | 133.84 | 234.24 |
| 20-Day Raw Stochastic | 69.02% | 45.71% | 16.23% | 18.90% | 3.15% |
| 20-Day Relative Strength | 51.13% | 48.66% | 41.39% | 44.31% | 37.15% |
| Weighted Alpha | +8.42 | +25.94 | +1.16 | +9.72 | +12.68 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/25/24 | +1.21% since 04/25/24 | -3.35% since 04/25/24 | -8.23% since 04/25/24 | -5.06% since 04/25/24 |
| Low | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 221.33 on 05/02/24 |
| High | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.05% since 04/02/24 | -1.23% since 04/02/24 | -9.81% since 04/02/24 | -7.32% since 04/02/24 | -9.52% since 04/02/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 221.33 on 05/02/24 |
| High | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.52% since 02/02/24 | -1.59% since 02/02/24 | -1.20% since 02/02/24 | +4.70% since 02/02/24 | +5.40% since 02/02/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 | 208.05 on 02/05/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.63% since 11/02/23 | +35.90% since 11/02/23 | +29.80% since 11/02/23 | +35.21% since 11/02/23 | +16.63% since 11/02/23 |
| Low | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 | 190.20 on 11/10/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 | 42,278,608 |
| Shares Outstanding, K | 381,714 | 354,706 | 602,600 | 397,684 | 181,500 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 | 469,000,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.10 | 1.23 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.31 | 79.19 | 33.20 | 76.74 | 24.95 |