Tmc The Metals CO Inc (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | NEM | TECK |
| Company | Tmc The Metals CO Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9800 | 54.34 | 59.31 | 60.21 | 29.72 |
| High | 1.0200 | 55.10 | 60.00 | 60.89 | 30.71 |
| Low | 0.9601 | 53.76 | 59.02 | 59.47 | 28.56 |
| Last | 1.0200 | 53.98 | 59.15 | 59.99 | 28.75 |
| Change | +0.0450 | +1.48 | +1.89 | +0.54 | +1.23 |
| % Change | +4.62% | +2.82% | +3.30% | +0.91% | +4.47% |
| Volume | 557,971 | 2,583,495 | 2,759,251 | 1,678,925 | 5,063,406 |
| 20-Day Average Volume | 844,989 | 3,461,613 | 3,601,621 | 6,588,492 | 6,577,709 |
| Previous Close | 0.9750 | 52.50 | 57.26 | 59.45 | 27.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1068 | 58.26 | 64.82 | 63.14 | 35.07 |
| 20-Day Raw Stochastic | 10.80% | 15.89% | 14.93% | 21.23% | 11.93% |
| 20-Day Relative Strength | 38.99% | 35.95% | 36.39% | 37.33% | 34.61% |
| Weighted Alpha | -86.60 | -30.30 | -32.40 | -9.10 | +4.90 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/29/22 | -7.20% since 06/29/22 | -5.91% since 06/29/22 | -3.49% since 06/29/22 | -9.62% since 06/29/22 |
| Low | 0.9531 on 07/06/22 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 1.0600 on 06/30/22 | 56.70 on 06/30/22 | 61.44 on 06/30/22 | 61.85 on 06/30/22 | 30.78 on 06/30/22 |
| 1-Month | |||||
| %Chg | -32.21% since 06/07/22 | -21.98% since 06/07/22 | -24.48% since 06/07/22 | -12.51% since 06/07/22 | -37.46% since 06/07/22 |
| Low | 0.9531 on 07/06/22 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 1.4800 on 06/08/22 | 68.56 on 06/08/22 | 77.41 on 06/08/22 | 68.23 on 06/08/22 | 45.62 on 06/08/22 |
| 3-Month | |||||
| %Chg | -55.70% since 04/07/22 | -30.19% since 04/07/22 | -26.77% since 04/07/22 | -26.17% since 04/07/22 | -27.64% since 04/07/22 |
| Low | 0.9531 on 07/06/22 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 2.2900 on 04/08/22 | 79.14 on 04/18/22 | 83.21 on 04/18/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| 6-Month | |||||
| %Chg | -41.62% since 01/07/22 | -16.10% since 01/07/22 | -18.04% since 01/07/22 | +0.66% since 01/07/22 | -5.94% since 01/07/22 |
| Low | 0.9531 on 07/06/22 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 3.3400 on 03/14/22 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,111 | 77,444,112 | 71,906,816 | 47,182,556 | 14,622,202 |
| Shares Outstanding, K | 226,781 | 1,475,126 | 1,255,795 | 793,651 | 531,330 |
| Annual Sales | 0 | 60,817,000,000 | 63,495,000,000 | 12,222,000,000 | 10,756,490,000 |
| Annual Net Income | -141,300,000 | 11,304,000,000 | 21,094,000,000 | 1,166,000,000 | 2,288,380,000 |
| Last Quarter Sales | 0 | N/A | N/A | 3,023,000,000 | 3,973,270,000 |
| Last Quarter Net Income | -21,117,000 | N/A | N/A | 448,000,000 | 1,240,460,000 |
| 60-Month Beta | 1.69 | 0.95 | 0.69 | 0.43 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/22 | N/A | N/A | 0.69 on 04/22/22 | 2.34 on 04/27/22 |
| Latest Earnings Date | 08/08/22 | 08/16/22 | 02/16/22 | 07/28/22 | 07/27/22 |
| Most Recent Dividend | N/A | 7.748 on 06/02/22 | 4.785 on 03/10/22 | 0.550 on 06/01/22 | 0.099 on 06/14/22 |
| Next Ex-Dividends Date | N/A | 06/02/22 | 03/10/22 | 06/01/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.59 | 4.45 |
