Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tmc The Metals CO Inc (TMC)

Tmc The Metals CO Inc (TMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.9800 54.34 59.31 60.21 29.72
High 1.0200 55.10 60.00 60.89 30.71
Low 0.9601 53.76 59.02 59.47 28.56
Last 1.0200 53.98 59.15 59.99 28.75
Change +0.0450 +1.48 +1.89 +0.54 +1.23
% Change +4.62% +2.82% +3.30% +0.91% +4.47%
Volume 557,971 2,583,495 2,759,251 1,678,925 5,063,406
20-Day Average Volume 844,989 3,461,613 3,601,621 6,588,492 6,577,709
Previous Close 0.9750 52.50 57.26 59.45 27.52
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1068 58.26 64.82 63.14 35.07
20-Day Raw Stochastic 10.80% 15.89% 14.93% 21.23% 11.93%
20-Day Relative Strength 38.99% 35.95% 36.39% 37.33% 34.61%
Weighted Alpha -86.60 -30.30 -32.40 -9.10 +4.90
Today's Opinion 100% Sell 72% Sell 88% Sell 72% Sell 40% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 72% Sell 40% Sell
Last Month's Opinion 88% Sell 24% Buy 40% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +1.00% since 06/29/22 -7.20% since 06/29/22 -5.91% since 06/29/22 -3.49% since 06/29/22 -9.62% since 06/29/22
Low 0.9531 on 07/06/22 51.25 on 07/06/22 56.01 on 07/05/22 57.56 on 07/06/22 26.30 on 07/06/22
High 1.0600 on 06/30/22 56.70 on 06/30/22 61.44 on 06/30/22 61.85 on 06/30/22 30.78 on 06/30/22
1-Month  
%Chg -32.21% since 06/07/22 -21.98% since 06/07/22 -24.48% since 06/07/22 -12.51% since 06/07/22 -37.46% since 06/07/22
Low 0.9531 on 07/06/22 51.25 on 07/06/22 56.01 on 07/05/22 57.56 on 07/06/22 26.30 on 07/06/22
High 1.4800 on 06/08/22 68.56 on 06/08/22 77.41 on 06/08/22 68.23 on 06/08/22 45.62 on 06/08/22
3-Month  
%Chg -55.70% since 04/07/22 -30.19% since 04/07/22 -26.77% since 04/07/22 -26.17% since 04/07/22 -27.64% since 04/07/22
Low 0.9531 on 07/06/22 51.25 on 07/06/22 56.01 on 07/05/22 57.56 on 07/06/22 26.30 on 07/06/22
High 2.2900 on 04/08/22 79.14 on 04/18/22 83.21 on 04/18/22 86.37 on 04/18/22 45.90 on 06/07/22
6-Month  
%Chg -41.62% since 01/07/22 -16.10% since 01/07/22 -18.04% since 01/07/22 +0.66% since 01/07/22 -5.94% since 01/07/22
Low 0.9531 on 07/06/22 51.25 on 07/06/22 56.01 on 07/05/22 57.56 on 07/06/22 26.30 on 07/06/22
High 3.3400 on 03/14/22 79.66 on 04/01/22 84.69 on 03/03/22 86.37 on 04/18/22 45.90 on 06/07/22
Key Statistics  
Market Capitalization, $K 221,111 77,444,112 71,906,816 47,182,556 14,622,202
Shares Outstanding, K 226,781 1,475,126 1,255,795 793,651 531,330
Annual Sales 0 60,817,000,000 63,495,000,000 12,222,000,000 10,756,490,000
Annual Net Income -141,300,000 11,304,000,000 21,094,000,000 1,166,000,000 2,288,380,000
Last Quarter Sales 0 N/A N/A 3,023,000,000 3,973,270,000
Last Quarter Net Income -21,117,000 N/A N/A 448,000,000 1,240,460,000
60-Month Beta 1.69 0.95 0.69 0.43 1.25
Per-Share Information  
Most Recent Earnings -0.07 on 05/09/22 N/A N/A 0.69 on 04/22/22 2.34 on 04/27/22
Latest Earnings Date 08/08/22 08/16/22 02/16/22 07/28/22 07/27/22
Most Recent Dividend N/A 7.748 on 06/02/22 4.785 on 03/10/22 0.550 on 06/01/22 0.099 on 06/14/22
Next Ex-Dividends Date N/A 06/02/22 03/10/22 06/01/22 06/14/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 20.59 4.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar