Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | NEM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 57.37 | 67.19 | 40.33 | 48.69 |
| High | 1.6200 | 58.13 | 68.12 | 43.91 | 49.79 |
| Low | 1.5600 | 57.09 | 66.71 | 39.98 | 47.00 |
| Last | 1.6200 | 57.21 | 67.78 | 43.41 | 49.54 |
| Change | +0.0200 | -2.03 | -0.36 | +4.81 | +4.10 |
| % Change | +1.25% | -3.43% | -0.53% | +12.46% | +9.02% |
| Volume | 559,900 | 3,969,900 | 2,964,600 | 36,611,598 | 10,821,301 |
| 20-Day Average Volume | 2,044,940 | 2,901,495 | 3,469,635 | 15,052,665 | 5,074,145 |
| Previous Close | 1.6000 | 59.24 | 68.14 | 38.60 | 45.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6715 | 58.58 | 65.93 | 38.47 | 47.26 |
| 20-Day Raw Stochastic | 44.29% | 15.27% | 90.06% | 94.15% | 85.93% |
| 20-Day Relative Strength | 50.89% | 45.68% | 56.97% | 71.64% | 63.84% |
| Weighted Alpha | +6.45 | -4.69 | +6.31 | +2.07 | +19.17 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/18/24 | -1.35% since 04/18/24 | +1.65% since 04/18/24 | +12.61% since 04/18/24 | +3.81% since 04/18/24 |
| Low | 1.5500 on 04/22/24 | 57.09 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.7199 on 04/23/24 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 49.79 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.52% since 03/25/24 | +0.44% since 03/25/24 | +6.89% since 03/25/24 | +27.98% since 03/25/24 | +14.78% since 03/25/24 |
| Low | 1.2800 on 03/26/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 43.02 on 03/27/24 |
| High | 2.0100 on 04/11/24 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.55% since 01/25/24 | -7.28% since 01/25/24 | -3.31% since 01/25/24 | +25.86% since 01/25/24 | +22.50% since 01/25/24 |
| Low | 1.1800 on 02/21/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.0700 on 03/13/24 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +92.86% since 10/25/23 | +0.95% since 10/25/23 | +7.40% since 10/25/23 | +18.09% since 10/25/23 | +40.86% since 10/25/23 |
| Low | 0.8030 on 10/31/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.0700 on 03/13/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,565 | 144,907,776 | 84,894,656 | 50,042,484 | 25,289,478 |
| Shares Outstanding, K | 318,250 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -73,780,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | -47,210,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.82 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 11.90 |