Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | NTES | VRSN | OKTA | GLOB |
| Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.85 | 93.76 | 171.02 | 94.16 | 178.01 |
| High | 66.03 | 95.54 | 172.95 | 95.41 | 180.88 |
| Low | 65.85 | 93.61 | 169.81 | 92.03 | 176.25 |
| Last | 65.97 | 94.02 | 171.08 | 93.34 | 177.93 |
| Change | +0.01 | +0.55 | +1.60 | +0.36 | -0.66 |
| % Change | +0.02% | +0.59% | +0.94% | +0.39% | -0.37% |
| Volume | 71,500 | 677,500 | 1,382,500 | 951,100 | 409,100 |
| 20-Day Average Volume | 257,995 | 1,397,280 | 833,705 | 1,087,230 | 341,960 |
| Previous Close | 65.96 | 93.47 | 169.48 | 92.98 | 178.59 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 94.70 | 182.95 | 95.83 | 187.18 |
| 20-Day Raw Stochastic | 94.67% | 41.78% | 7.94% | 22.29% | 6.75% |
| 20-Day Relative Strength | 70.70% | 43.22% | 28.97% | 43.05% | 33.28% |
| Weighted Alpha | +73.46 | -1.04 | -25.28 | +15.41 | +6.59 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | unch since 04/24/24 | -7.80% since 04/24/24 | -0.45% since 04/24/24 | -2.93% since 04/24/24 |
| Low | 65.61 on 07/28/21 | 92.72 on 04/25/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 176.25 on 05/01/24 |
| High | 66.03 on 07/29/21 | 97.12 on 04/26/24 | 185.48 on 04/25/24 | 95.41 on 05/01/24 | 185.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | -4.75% since 04/01/24 | -9.64% since 04/01/24 | -9.81% since 04/01/24 | -11.78% since 04/01/24 |
| Low | 64.90 on 07/12/21 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 66.03 on 07/29/21 | 100.75 on 04/09/24 | 192.23 on 04/02/24 | 102.86 on 04/03/24 | 202.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | -6.82% since 02/01/24 | -14.57% since 02/01/24 | +9.94% since 02/01/24 | -27.26% since 02/01/24 |
| Low | 64.13 on 05/13/21 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 66.03 on 07/29/21 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | -13.23% since 11/01/23 | -12.05% since 11/01/23 | +35.81% since 11/01/23 | +4.81% since 11/01/23 |
| Low | 43.81 on 02/01/21 | 81.30 on 12/22/23 | 169.36 on 04/30/24 | 65.04 on 11/02/23 | 170.02 on 11/10/23 |
| High | 66.03 on 07/29/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 60,262,444 | 16,880,206 | 15,564,574 | 7,694,727 |
| Shares Outstanding, K | 32,714 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 287,470,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -79,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 79,920,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -23,230,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.86 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 08/05/21 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 23.47 | 0.00 | 41.33 |