Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLND | NTES | VRSN | OKTA | GLOB |
Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.85 | 80.50 | 186.34 | 73.76 | 223.10 |
High | 66.03 | 81.49 | 187.25 | 74.32 | 223.96 |
Low | 65.85 | 80.30 | 185.16 | 73.60 | 217.36 |
Last | 65.97 | 81.04 | 186.89 | 74.03 | 218.87 |
Change | +0.01 | -0.25 | -0.28 | -0.01 | -4.67 |
% Change | +0.02% | -0.31% | -0.15% | -0.01% | -2.09% |
Volume | 71,500 | 1,066,700 | 527,900 | 1,070,500 | 324,800 |
20-Day Average Volume | 257,995 | 2,332,870 | 531,715 | 1,885,700 | 479,470 |
Previous Close | 65.96 | 81.29 | 187.17 | 74.04 | 223.54 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.71 | 90.13 | 186.97 | 74.67 | 206.51 |
20-Day Raw Stochastic | 94.67% | 7.12% | 50.27% | 32.00% | 80.42% |
20-Day Relative Strength | 70.70% | 42.81% | 54.00% | 41.52% | 62.30% |
Weighted Alpha | +73.46 | -26.64 | -2.33 | -10.93 | +28.22 |
Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/22/21 | -1.23% since 10/15/24 | -0.63% since 10/15/24 | -5.87% since 10/15/24 | +3.37% since 10/15/24 |
Low | 65.61 on 07/28/21 | 79.25 on 10/17/24 | 184.43 on 10/17/24 | 73.60 on 10/22/24 | 210.91 on 10/16/24 |
High | 66.03 on 07/29/21 | 84.57 on 10/18/24 | 188.63 on 10/16/24 | 78.90 on 10/16/24 | 225.82 on 10/21/24 |
1-Month | |||||
%Chg | +0.69% since 06/29/21 | +2.71% since 09/20/24 | +3.13% since 09/20/24 | -2.27% since 09/20/24 | +15.74% since 09/20/24 |
Low | 64.90 on 07/12/21 | 79.25 on 10/17/24 | 180.88 on 09/23/24 | 71.47 on 10/07/24 | 188.55 on 09/23/24 |
High | 66.03 on 07/29/21 | 104.40 on 10/02/24 | 191.53 on 09/30/24 | 79.47 on 10/15/24 | 225.82 on 10/21/24 |
3-Month | |||||
%Chg | +2.52% since 04/29/21 | -13.31% since 07/22/24 | +5.31% since 07/22/24 | -22.09% since 07/22/24 | +12.13% since 07/22/24 |
Low | 64.13 on 05/13/21 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 176.59 on 08/05/24 |
High | 66.03 on 07/29/21 | 104.40 on 10/02/24 | 191.53 on 09/30/24 | 99.91 on 08/26/24 | 225.82 on 10/21/24 |
6-Month | |||||
%Chg | +50.82% since 01/29/21 | -14.59% since 04/22/24 | +1.16% since 04/22/24 | -20.60% since 04/22/24 | +21.53% since 04/22/24 |
Low | 43.81 on 02/01/21 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
High | 66.03 on 07/29/21 | 107.34 on 05/17/24 | 191.53 on 09/30/24 | 104.11 on 05/17/24 | 225.82 on 10/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,158,143 | 52,200,940 | 18,642,130 | 12,455,452 | 9,631,442 |
Shares Outstanding, K | 32,714 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 287,470,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -79,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 79,920,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 587,460,000 |
Last Quarter Net Income | -23,230,000 | 930,170,000 | 198,800,000 | 29,000,000 | 40,030,000 |
60-Month Beta | 0.86 | 0.55 | 0.90 | 1.02 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/05/21 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 |
Latest Earnings Date | 08/05/21 | 11/21/24 | 10/24/24 | 12/04/24 | 11/21/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.45 | 24.44 | 0.00 | 47.09 |