TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ROST | DLTR |
| Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 98.70 | 763.80 | 159.44 | 133.05 | 119.87 |
| High | 99.29 | 779.71 | 164.40 | 135.04 | 120.76 |
| Low | 98.55 | 763.61 | 159.04 | 132.92 | 119.12 |
| Last | 98.91 | 779.04 | 164.32 | 134.87 | 120.15 |
| Change | +0.41 | +15.63 | +4.73 | +2.11 | +0.58 |
| % Change | +0.42% | +2.05% | +2.96% | +1.59% | +0.49% |
| Volume | 6,000,500 | 1,716,200 | 2,537,900 | 2,188,200 | 3,348,900 |
| 20-Day Average Volume | 5,216,570 | 1,649,635 | 3,229,270 | 2,493,345 | 2,199,890 |
| Previous Close | 98.50 | 763.41 | 159.59 | 132.76 | 119.57 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.11 | 731.63 | 163.10 | 132.26 | 121.52 |
| 20-Day Raw Stochastic | 94.52% | 99.14% | 55.83% | 64.97% | 27.50% |
| 20-Day Relative Strength | 58.59% | 68.00% | 51.43% | 47.47% | 39.31% |
| Weighted Alpha | +23.36 | +57.07 | +15.50 | +24.14 | -21.83 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/02/24 | +6.36% since 05/02/24 | +3.92% since 05/02/24 | +5.63% since 05/02/24 | +0.31% since 05/02/24 |
| Low | 94.51 on 05/03/24 | 733.34 on 05/03/24 | 156.50 on 05/06/24 | 128.02 on 05/03/24 | 119.12 on 05/09/24 |
| High | 99.29 on 05/09/24 | 779.71 on 05/09/24 | 164.40 on 05/09/24 | 135.04 on 05/09/24 | 122.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.86% since 04/09/24 | +8.41% since 04/09/24 | -4.26% since 04/09/24 | -3.61% since 04/09/24 | -5.64% since 04/09/24 |
| Low | 92.35 on 04/19/24 | 702.00 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 116.56 on 04/29/24 |
| High | 99.29 on 05/09/24 | 779.71 on 05/09/24 | 173.04 on 04/11/24 | 140.32 on 04/11/24 | 131.42 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.16% since 02/09/24 | +7.69% since 02/09/24 | +12.14% since 02/09/24 | -7.54% since 02/09/24 | -13.87% since 02/09/24 |
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 | 116.56 on 04/29/24 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 |
| 6-Month | |||||
| %Chg | +8.62% since 11/09/23 | +38.31% since 11/09/23 | +53.87% since 11/09/23 | +10.21% since 11/09/23 | +5.76% since 11/09/23 |
| Low | 87.26 on 11/16/23 | 564.94 on 11/10/23 | 105.23 on 11/10/23 | 119.73 on 11/16/23 | 111.91 on 11/13/23 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,597,936 | 338,575,360 | 73,831,432 | 44,700,288 | 26,064,228 |
| Shares Outstanding, K | 1,132,974 | 443,504 | 462,632 | 336,700 | 217,983 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 20,376,940,000 | 30,603,800,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,874,520,000 | -998,400,000 |
| Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | 6,022,500,000 | 8,639,900,000 |
| Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | 609,680,000 | -1,709,800,000 |
| 60-Month Beta | 0.87 | 0.77 | 1.16 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/22/24 | 05/16/24 | 05/23/24 |
| Most Recent Dividend | 0.333 on 02/14/24 | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 49.83 | 17.96 | 23.67 | 20.62 |