TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | DG | ROST |
| Company | TJX Companies | Costco Wholesale | Target Corp | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 118.52 | 904.26 | 156.58 | 87.73 | 152.59 |
| High | 118.74 | 905.13 | 157.39 | 87.76 | 154.09 |
| Low | 117.75 | 895.50 | 155.00 | 85.95 | 152.59 |
| Last | 118.57 | 904.09 | 157.31 | 86.57 | 154.30 |
| Change | +1.32 | +11.57 | +3.71 | -0.29 | +3.57 |
| % Change | +1.13% | +1.30% | +2.42% | -0.33% | +2.37% |
| Volume | 1,161,371 | 816,097 | 2,715,029 | 2,454,616 | 827,831 |
| 20-Day Average Volume | 4,550,350 | 1,631,786 | 3,740,473 | 7,553,956 | 2,340,678 |
| Previous Close | 117.25 | 892.52 | 153.60 | 86.86 | 150.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.26 | 894.01 | 153.27 | 93.52 | 152.18 |
| 20-Day Raw Stochastic | 54.50% | 63.86% | 71.99% | 18.04% | 37.61% |
| 20-Day Relative Strength | 57.51% | 58.01% | 59.49% | 31.62% | 58.05% |
| Weighted Alpha | +35.64 | +59.56 | +32.54 | -18.35 | +33.84 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/12/24 | -1.22% since 09/12/24 | +5.79% since 09/12/24 | +3.98% since 09/12/24 | +0.87% since 09/12/24 |
| Low | 117.06 on 09/18/24 | 890.95 on 09/18/24 | 149.48 on 09/13/24 | 84.00 on 09/13/24 | 149.88 on 09/17/24 |
| High | 120.75 on 09/16/24 | 923.83 on 09/13/24 | 157.39 on 09/19/24 | 87.75 on 09/19/24 | 156.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.36% since 08/19/24 | +3.62% since 08/19/24 | +8.57% since 08/19/24 | -29.13% since 08/19/24 | +4.48% since 08/19/24 |
| Low | 112.36 on 08/20/24 | 868.70 on 09/05/24 | 142.88 on 08/20/24 | 77.96 on 09/05/24 | 147.16 on 08/20/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 | 163.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | +7.50% since 06/18/24 | +3.81% since 06/18/24 | +10.17% since 06/18/24 | -31.65% since 06/18/24 | +3.58% since 06/18/24 |
| Low | 107.71 on 08/14/24 | 793.00 on 08/05/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 | 135.52 on 08/05/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +20.43% since 03/19/24 | +23.46% since 03/19/24 | -6.65% since 03/19/24 | -43.83% since 03/19/24 | +5.18% since 03/19/24 |
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 | 127.53 on 05/02/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,509,984 | 395,685,376 | 71,061,048 | 19,100,080 | 50,279,760 |
| Shares Outstanding, K | 1,130,149 | 443,335 | 462,637 | 219,895 | 333,575 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 13,468,000,000 | 58,515,000,000 | 25,452,000,000 | 10,210,360,000 | 5,287,520,000 |
| Last Quarter Net Income | 1,099,000,000 | 1,681,000,000 | 1,192,000,000 | 374,190,000 | 527,150,000 |
| 60-Month Beta | 0.89 | 0.80 | 1.24 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/21/24 | 3.78 on 05/30/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 09/26/24 | 08/21/24 | 08/29/24 | 08/22/24 |
| Most Recent Dividend | 0.375 on 08/15/24 | 1.160 on 07/26/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 08/21/24 | 10/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 56.68 | 15.70 | 13.36 | 24.25 |