TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | DG | ROST |
| Company | TJX Companies | Costco Wholesale | Target Corp | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 117.56 | 899.94 | 152.49 | 85.77 | 150.91 |
| High | 118.42 | 904.98 | 156.05 | 87.75 | 152.82 |
| Low | 117.06 | 890.95 | 152.40 | 85.77 | 150.38 |
| Last | 117.25 | 892.52 | 153.60 | 86.86 | 150.73 |
| Change | -0.59 | -4.75 | +1.64 | +0.85 | +0.41 |
| % Change | -0.50% | -0.53% | +1.08% | +0.99% | +0.27% |
| Volume | 3,183,200 | 1,338,100 | 3,269,500 | 3,514,900 | 1,364,800 |
| 20-Day Average Volume | 5,062,610 | 1,666,740 | 4,887,495 | 7,541,875 | 2,459,165 |
| Previous Close | 117.84 | 897.27 | 151.96 | 86.01 | 150.32 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.35 | 892.89 | 153.38 | 95.38 | 152.18 |
| 20-Day Raw Stochastic | 32.23% | 43.21% | 39.29% | 18.16% | 16.27% |
| 20-Day Relative Strength | 54.62% | 55.05% | 55.59% | 31.86% | 53.23% |
| Weighted Alpha | +33.61 | +56.76 | +28.59 | -17.91 | +29.88 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/11/24 | -0.88% since 09/11/24 | +4.28% since 09/11/24 | +7.81% since 09/11/24 | -0.26% since 09/11/24 |
| Low | 117.06 on 09/18/24 | 890.95 on 09/18/24 | 146.61 on 09/12/24 | 80.31 on 09/12/24 | 149.88 on 09/17/24 |
| High | 120.75 on 09/16/24 | 923.83 on 09/13/24 | 156.04 on 09/18/24 | 87.75 on 09/18/24 | 156.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.20% since 08/16/24 | +2.52% since 08/16/24 | +6.64% since 08/16/24 | -29.54% since 08/16/24 | +2.26% since 08/16/24 |
| Low | 111.81 on 08/19/24 | 868.70 on 09/05/24 | 142.88 on 08/20/24 | 77.96 on 09/05/24 | 146.86 on 08/19/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 | 163.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | +6.34% since 06/18/24 | +2.50% since 06/18/24 | +7.76% since 06/18/24 | -31.38% since 06/18/24 | +1.37% since 06/18/24 |
| Low | 107.71 on 08/14/24 | 793.00 on 08/05/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 | 135.52 on 08/05/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +21.86% since 03/18/24 | +22.01% since 03/18/24 | -8.35% since 03/18/24 | -44.23% since 03/18/24 | +4.45% since 03/18/24 |
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 | 127.53 on 05/02/24 |
| High | 121.13 on 08/28/24 | 923.83 on 09/13/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,176,760 | 397,791,200 | 70,302,320 | 18,913,170 | 50,143,000 |
| Shares Outstanding, K | 1,130,149 | 443,335 | 462,637 | 219,895 | 333,575 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 13,468,000,000 | 58,515,000,000 | 25,452,000,000 | 10,210,360,000 | 5,287,520,000 |
| Last Quarter Net Income | 1,099,000,000 | 1,681,000,000 | 1,192,000,000 | 374,190,000 | 527,150,000 |
| 60-Month Beta | 0.89 | 0.80 | 1.24 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/21/24 | 3.78 on 05/30/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 09/26/24 | 08/21/24 | 08/29/24 | 08/22/24 |
| Most Recent Dividend | 0.375 on 08/15/24 | 1.160 on 07/26/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 08/21/24 | 10/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.61 | 57.35 | 15.79 | 13.32 | 24.70 |