Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TJX Companies (TJX)

TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 117.56 899.94 152.49 85.77 150.91
High 118.42 904.98 156.05 87.75 152.82
Low 117.06 890.95 152.40 85.77 150.38
Last 117.25 892.52 153.60 86.86 150.73
Change -0.59 -4.75 +1.64 +0.85 +0.41
% Change -0.50% -0.53% +1.08% +0.99% +0.27%
Volume 3,183,200 1,338,100 3,269,500 3,514,900 1,364,800
20-Day Average Volume 5,062,610 1,666,740 4,887,495 7,541,875 2,459,165
Previous Close 117.84 897.27 151.96 86.01 150.32
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.35 892.89 153.38 95.38 152.18
20-Day Raw Stochastic 32.23% 43.21% 39.29% 18.16% 16.27%
20-Day Relative Strength 54.62% 55.05% 55.59% 31.86% 53.23%
Weighted Alpha +33.61 +56.76 +28.59 -17.91 +29.88
Today's Opinion 88% Buy 88% Buy 24% Buy 100% Sell 88% Buy
Previous Opinion 88% Buy 100% Buy 8% Buy 100% Sell 88% Buy
Last Month's Opinion 88% Buy 88% Buy 72% Sell 88% Sell 80% Buy
Performance  
5-Days  
%Chg -0.51% since 09/11/24 -0.88% since 09/11/24 +4.28% since 09/11/24 +7.81% since 09/11/24 -0.26% since 09/11/24
Low 117.06 on 09/18/24 890.95 on 09/18/24 146.61 on 09/12/24 80.31 on 09/12/24 149.88 on 09/17/24
High 120.75 on 09/16/24 923.83 on 09/13/24 156.04 on 09/18/24 87.75 on 09/18/24 156.25 on 09/16/24
1-Month  
%Chg +5.20% since 08/16/24 +2.52% since 08/16/24 +6.64% since 08/16/24 -29.54% since 08/16/24 +2.26% since 08/16/24
Low 111.81 on 08/19/24 868.70 on 09/05/24 142.88 on 08/20/24 77.96 on 09/05/24 146.86 on 08/19/24
High 121.13 on 08/28/24 923.83 on 09/13/24 167.40 on 08/21/24 126.98 on 08/21/24 163.60 on 08/23/24
3-Month  
%Chg +6.34% since 06/18/24 +2.50% since 06/18/24 +7.76% since 06/18/24 -31.38% since 06/18/24 +1.37% since 06/18/24
Low 107.71 on 08/14/24 793.00 on 08/05/24 132.42 on 08/05/24 77.96 on 09/05/24 135.52 on 08/05/24
High 121.13 on 08/28/24 923.83 on 09/13/24 167.40 on 08/21/24 135.46 on 07/12/24 163.60 on 08/23/24
6-Month  
%Chg +21.86% since 03/18/24 +22.01% since 03/18/24 -8.35% since 03/18/24 -44.23% since 03/18/24 +4.45% since 03/18/24
Low 92.35 on 04/19/24 697.27 on 04/03/24 132.42 on 08/05/24 77.96 on 09/05/24 127.53 on 05/02/24
High 121.13 on 08/28/24 923.83 on 09/13/24 181.86 on 04/01/24 164.12 on 04/04/24 163.60 on 08/23/24
Key Statistics  
Market Capitalization, $K 133,176,760 397,791,200 70,302,320 18,913,170 50,143,000
Shares Outstanding, K 1,130,149 443,335 462,637 219,895 333,575
Annual Sales 54,217,000,000 242,290,000,000 107,412,000,000 38,691,610,000 20,376,940,000
Annual Net Income 4,474,000,000 6,292,000,000 4,138,000,000 1,661,270,000 1,874,520,000
Last Quarter Sales 13,468,000,000 58,515,000,000 25,452,000,000 10,210,360,000 5,287,520,000
Last Quarter Net Income 1,099,000,000 1,681,000,000 1,192,000,000 374,190,000 527,150,000
60-Month Beta 0.89 0.80 1.24 0.44 1.09
Per-Share Information  
Most Recent Earnings 0.96 on 08/21/24 3.78 on 05/30/24 2.57 on 08/21/24 1.70 on 08/29/24 1.59 on 08/22/24
Latest Earnings Date 08/21/24 09/26/24 08/21/24 08/29/24 08/22/24
Most Recent Dividend 0.375 on 08/15/24 1.160 on 07/26/24 1.120 on 08/21/24 0.590 on 07/08/24 0.368 on 09/10/24
Next Ex-Dividends Date 08/15/24 07/26/24 08/21/24 10/08/24 09/10/24
Ratios  
Price/Earnings ttm 29.61 57.35 15.79 13.32 24.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar