Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGODF | ABT | MDT | SYK | BSX |
Company | Green Organic Dutchman | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2830 | 106.52 | 82.18 | 327.93 | 72.70 |
High | 0.2855 | 106.60 | 82.28 | 331.59 | 73.41 |
Low | 0.2726 | 105.79 | 81.81 | 326.63 | 72.62 |
Last | 0.2850 | 106.02 | 82.03 | 331.32 | 73.38 |
Change | +0.0050 | +0.38 | +0.27 | +5.82 | +0.83 |
% Change | +1.79% | +0.36% | +0.33% | +1.79% | +1.14% |
Volume | 268,300 | 1,223,882 | 1,553,392 | 296,436 | 1,321,149 |
20-Day Average Volume | 75,070 | 4,964,615 | 5,618,257 | 1,473,144 | 7,162,773 |
Previous Close | 0.2800 | 105.64 | 81.76 | 325.50 | 72.55 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2853 | 107.36 | 80.57 | 334.44 | 70.37 |
20-Day Raw Stochastic | 32.93% | 23.80% | 73.66% | 34.29% | 84.91% |
20-Day Relative Strength | 44.57% | 39.38% | 49.72% | 43.58% | 67.06% |
Weighted Alpha | -70.09 | -3.32 | -5.44 | +16.81 | +45.64 |
Today's Opinion | 96% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 96% Sell | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 32% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 02/14/23 | +0.11% since 04/30/24 | +2.21% since 04/30/24 | -1.60% since 04/30/24 | +1.91% since 04/30/24 |
Low | 0.2604 on 02/16/23 | 105.14 on 05/06/24 | 79.99 on 05/01/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 |
High | 0.2895 on 02/15/23 | 107.16 on 05/01/24 | 82.56 on 05/06/24 | 335.73 on 05/01/24 | 73.37 on 05/07/24 |
1-Month | |||||
%Chg | -1.83% since 01/20/23 | -4.60% since 04/05/24 | -3.02% since 04/05/24 | -5.67% since 04/05/24 | +6.83% since 04/05/24 |
Low | 0.2604 on 02/16/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 0.3351 on 01/26/23 | 112.57 on 04/09/24 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -45.01% since 11/22/22 | -6.37% since 02/07/24 | -5.91% since 02/07/24 | -3.39% since 02/07/24 | +12.29% since 02/07/24 |
Low | 0.1630 on 12/21/22 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 |
High | 0.5274 on 11/23/22 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -53.96% since 08/22/22 | +11.91% since 11/07/23 | +13.15% since 11/07/23 | +20.40% since 11/07/23 | +40.40% since 11/07/23 |
Low | 0.1630 on 12/21/22 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 0.9120 on 10/20/22 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,467 | 183,774,944 | 108,562,808 | 123,999,232 | 106,437,824 |
Shares Outstanding, K | 75,324 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 24,130,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -33,620,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 7,600,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | -5,240,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 2.27 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/23/22 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 04/04/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.12 | 15.36 | 29.97 | 34.04 |