Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | ABT | MDT | SYK | BSX |
| Company | Green Organic Dutchman | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2830 | 117.50 | 88.03 | 363.15 | 82.50 |
| High | 0.2855 | 117.50 | 88.51 | 365.84 | 83.38 |
| Low | 0.2726 | 114.52 | 87.67 | 359.66 | 81.82 |
| Last | 0.2850 | 114.88 | 88.12 | 361.37 | 82.57 |
| Change | +0.0050 | -3.25 | -0.51 | -2.58 | +0.05 |
| % Change | +1.79% | -2.75% | -0.58% | -0.71% | +0.06% |
| Volume | 268,300 | 4,160,470 | 4,615,161 | 635,565 | 5,853,351 |
| 20-Day Average Volume | 75,070 | 4,061,276 | 6,351,713 | 1,079,734 | 4,687,707 |
| Previous Close | 0.2800 | 118.13 | 88.63 | 363.95 | 82.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 114.55 | 89.25 | 360.14 | 81.47 |
| 20-Day Raw Stochastic | 32.93% | 54.71% | 38.31% | 57.81% | 73.63% |
| 20-Day Relative Strength | 44.57% | 57.29% | 55.72% | 58.30% | 61.97% |
| Weighted Alpha | -70.09 | +16.90 | +12.01 | +26.10 | +54.35 |
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | -1.39% since 09/11/24 | -2.58% since 09/11/24 | -1.44% since 09/11/24 | -0.43% since 09/11/24 |
| Low | 0.2604 on 02/16/23 | 114.66 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 0.2895 on 02/15/23 | 118.54 on 09/17/24 | 90.56 on 09/12/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | +3.59% since 08/16/24 | +4.04% since 08/16/24 | +6.87% since 08/16/24 | +5.53% since 08/16/24 |
| Low | 0.2604 on 02/16/23 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 |
| High | 0.3351 on 01/26/23 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | +10.57% since 06/18/24 | +10.37% since 06/18/24 | +3.56% since 06/18/24 | +8.22% since 06/18/24 |
| Low | 0.1630 on 12/21/22 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 0.5274 on 11/23/22 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | +2.26% since 03/18/24 | +5.21% since 03/18/24 | +1.98% since 03/18/24 | +22.81% since 03/18/24 |
| Low | 0.1630 on 12/21/22 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 0.9120 on 10/20/22 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 205,502,960 | 113,647,592 | 138,646,752 | 121,064,752 |
| Shares Outstanding, K | 75,324 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 24,130,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -33,620,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 7,600,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -5,240,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 2.27 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 04/04/23 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 17.20 | 33.12 | 37.45 |