Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | CNQ | OVV | ERF | |
| Company | Transglobe Energy Cp | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 3.36 | 32.82 | 39.80 | 19.96 | |
| High | 3.74 | 33.35 | 40.76 | 20.32 | |
| Low | 3.36 | 32.57 | 39.58 | 19.96 | |
| Last | 3.72 | 32.86 | 39.95 | 20.09 | |
| Change | +0.27 | +0.01 | +0.02 | -0.10 | |
| % Change | +7.83% | +0.03% | +0.05% | -0.50% | |
| Volume | 1,991,300 | 3,710,127 | 2,211,829 | 8,689,700 | |
| 20-Day Average Volume | 1,577,585 | 5,148,411 | 2,701,151 | 3,631,280 | |
| Previous Close | 3.45 | 32.85 | 39.93 | 20.19 | |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 34.43 | 41.16 | 20.01 | |
| 20-Day Raw Stochastic | 87.41% | 20.12% | 31.20% | 58.87% | |
| 20-Day Relative Strength | 61.18% | 41.31% | 39.27% | 53.87% | |
| Weighted Alpha | -16.70 | +0.52 | -17.11 | +38.93 | |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Buy | |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | +1.45% since 09/11/24 | +3.18% since 09/11/24 | +0.60% since 05/22/24 | |
| Low | 3.18 on 10/11/22 | 31.66 on 09/16/24 | 38.24 on 09/12/24 | 19.74 on 05/23/24 | |
| High | 3.90 on 10/07/22 | 33.35 on 09/18/24 | 40.76 on 09/18/24 | 20.67 on 05/29/24 | |
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | -10.02% since 08/16/24 | -7.52% since 08/16/24 | +2.60% since 04/30/24 | |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 19.02 on 05/01/24 | |
| High | 3.90 on 10/07/22 | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 20.67 on 05/29/24 | |
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | -4.59% since 06/18/24 | -13.04% since 06/18/24 | +13.31% since 02/29/24 | |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 17.53 on 03/11/24 | |
| High | 3.94 on 07/29/22 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 20.97 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | -10.48% since 03/18/24 | -21.05% since 03/18/24 | +27.15% since 11/29/23 | |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 37.81 on 09/11/24 | 13.46 on 02/05/24 | |
| High | 5.50 on 06/08/22 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 69,901,152 | 10,660,551 | 4,103,302 | |
| Shares Outstanding, K | 73,309 | 2,127,889 | 266,981 | 204,246 | |
| Annual Sales | 169,050,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | |
| Annual Net Income | 40,340,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | |
| Last Quarter Sales | 74,690,000 | 6,613,570,000 | 2,288,000,000 | 359,260,000 | |
| Last Quarter Net Income | 32,130,000 | 1,253,150,000 | 340,000,000 | 66,140,000 | |
| 60-Month Beta | 2.33 | 1.51 | 2.62 | 1.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.35 on 05/08/24 | |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 11/05/24 | 05/09/24 | |
| Most Recent Dividend | 0.100 on 04/28/22 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.233 on 05/30/24 | |
| Next Ex-Dividends Date | 04/28/22 | 09/13/24 | 09/13/24 | 05/30/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 10.87 | 5.78 | 10.57 | |