Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGA | CNQ | OVV | ERF | |
Company | Transglobe Energy Cp | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | |
Open | 3.36 | 78.07 | 51.19 | 20.14 | |
High | 3.74 | 78.40 | 51.32 | 20.22 | |
Low | 3.36 | 76.48 | 49.85 | 19.86 | |
Last | 3.72 | 76.52 | 49.94 | 19.93 | |
Change | +0.27 | -1.01 | -0.96 | -0.18 | |
% Change | +7.83% | -1.30% | -1.89% | -0.90% | |
Volume | 1,991,300 | 2,414,944 | 2,806,434 | 1,835,902 | |
20-Day Average Volume | 1,577,585 | 3,001,390 | 2,551,765 | 2,006,125 | |
Previous Close | 3.45 | 77.53 | 50.90 | 20.11 | |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 3.06 | 76.68 | 51.96 | 20.02 | |
20-Day Raw Stochastic | 87.41% | 50.88% | 2.72% | 51.85% | |
20-Day Relative Strength | 61.18% | 52.76% | 43.10% | 56.13% | |
Weighted Alpha | -16.70 | +38.91 | +42.57 | +43.82 | |
Today's Opinion | 8% Sell | 72% Buy | 56% Buy | 80% Buy | |
Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 96% Buy | |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +3.91% since 10/06/22 | +2.51% since 05/03/24 | -3.10% since 05/03/24 | +1.89% since 05/03/24 | |
Low | 3.18 on 10/11/22 | 75.30 on 05/06/24 | 49.82 on 05/08/24 | 19.72 on 05/08/24 | |
High | 3.90 on 10/07/22 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 20.26 on 05/09/24 | |
1-Month | |||||
%Chg | +19.23% since 09/13/22 | -7.05% since 04/10/24 | -10.05% since 04/10/24 | -3.39% since 04/10/24 | |
Low | 2.47 on 09/26/22 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 19.02 on 05/01/24 | |
High | 3.90 on 10/07/22 | 82.58 on 04/11/24 | 55.77 on 04/12/24 | 20.97 on 04/12/24 | |
3-Month | |||||
%Chg | +16.98% since 07/13/22 | +25.81% since 02/09/24 | +20.16% since 02/09/24 | +28.17% since 02/09/24 | |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 15.55 on 02/13/24 | |
High | 3.94 on 07/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
6-Month | |||||
%Chg | -10.36% since 04/13/22 | +18.49% since 11/10/23 | +12.00% since 11/10/23 | +22.57% since 11/10/23 | |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | |
High | 5.50 on 06/08/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 272,709 | 83,122,856 | 13,589,332 | 4,107,387 | |
Shares Outstanding, K | 73,309 | 1,072,138 | 266,981 | 204,246 | |
Annual Sales | 169,050,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | |
Annual Net Income | 40,340,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | |
Last Quarter Sales | 74,690,000 | 6,111,280,000 | 3,166,000,000 | 448,050,000 | |
Last Quarter Net Income | 32,130,000 | 731,660,000 | 856,000,000 | 116,700,000 | |
60-Month Beta | 2.33 | 1.52 | 2.64 | 1.97 | |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/10/22 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.54 on 02/21/24 | |
Latest Earnings Date | 11/02/22 | 05/02/24 | 05/07/24 | 05/09/24 | |
Most Recent Dividend | 0.100 on 04/28/22 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | |
Next Ex-Dividends Date | 04/28/22 | 06/17/24 | 06/14/24 | 03/01/24 | |
Ratios | |||||
Price/Earnings ttm | 3.45 | 13.97 | 7.88 | 10.49 |