Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGA | CNQ | OVV | CPG | ERF |
Company | Transglobe Energy Cp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.36 | 75.75 | 51.07 | 8.77 | 19.51 |
High | 3.74 | 76.06 | 51.29 | 8.82 | 19.60 |
Low | 3.36 | 74.65 | 49.97 | 8.41 | 19.02 |
Last | 3.72 | 74.95 | 50.73 | 8.50 | 19.33 |
Change | +0.27 | -0.87 | -0.59 | -0.31 | -0.25 |
% Change | +7.83% | -1.15% | -1.15% | -3.52% | -1.28% |
Volume | 1,991,300 | 3,223,600 | 2,401,400 | 6,693,400 | 2,242,900 |
20-Day Average Volume | 1,577,585 | 4,201,000 | 2,333,000 | 5,852,660 | 2,036,440 |
Previous Close | 3.45 | 75.82 | 51.32 | 8.81 | 19.58 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 78.38 | 53.24 | 8.77 | 20.23 |
20-Day Raw Stochastic | 87.41% | 3.78% | 12.78% | 15.21% | 15.94% |
20-Day Relative Strength | 61.18% | 47.92% | 46.18% | 53.10% | 49.40% |
Weighted Alpha | -16.70 | +32.01 | +41.11 | +24.69 | +34.70 |
Today's Opinion | 8% Sell | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.91% since 10/06/22 | -2.55% since 04/24/24 | -4.10% since 04/24/24 | -3.95% since 04/24/24 | -4.87% since 04/24/24 |
Low | 3.18 on 10/11/22 | 74.65 on 05/01/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
High | 3.90 on 10/07/22 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
1-Month | |||||
%Chg | +19.23% since 09/13/22 | -2.79% since 04/01/24 | -2.63% since 04/01/24 | +4.04% since 04/01/24 | -1.48% since 04/01/24 |
Low | 2.47 on 09/26/22 | 74.65 on 05/01/24 | 49.97 on 05/01/24 | 8.20 on 04/02/24 | 19.02 on 05/01/24 |
High | 3.90 on 10/07/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +16.98% since 07/13/22 | +18.74% since 02/01/24 | +20.47% since 02/01/24 | +32.40% since 02/01/24 | +36.32% since 02/01/24 |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 3.94 on 07/29/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -10.36% since 04/13/22 | +15.84% since 11/01/23 | +6.49% since 11/01/23 | +5.20% since 11/01/23 | +14.18% since 11/01/23 |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.50 on 06/08/22 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,709 | 81,289,504 | 13,802,720 | 5,457,699 | 3,999,137 |
Shares Outstanding, K | 73,309 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 169,050,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 40,340,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 74,690,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 32,130,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.33 | 1.54 | 2.65 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/10/22 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 11/02/22 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 04/28/22 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 04/28/22 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 3.45 | 13.60 | 7.82 | 7.96 | 9.26 |