Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.3930 17.10 9.59 1.3500 1.96
High 0.3995 17.26 9.70 1.3700 1.97
Low 0.3901 16.69 9.38 1.3259 1.87
Last 0.3923 16.79 9.47 1.3400 1.87
Change -0.0250 -0.79 -0.72 -0.0800 -0.15
% Change -5.99% -4.49% -7.07% -5.63% -7.43%
Volume 20,496 261,347 552,084 116,943 75,926
20-Day Average Volume 156,401 3,218,104 4,168,611 2,228,873 1,125,712
Previous Close 0.4173 17.58 10.19 1.4200 2.02
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4899 18.92 10.26 1.5806 2.35
20-Day Raw Stochastic 0.00% 0.67% 28.91% 2.00% 8.10%
20-Day Relative Strength 23.52% 38.07% 44.76% 37.63% 33.66%
Weighted Alpha -57.61 -7.80 -15.40 -58.70 -68.60
Today's Opinion 100% Sell 40% Sell 40% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 40% Sell 24% Sell 72% Sell 100% Sell
Last Month's Opinion 32% Sell 24% Buy 40% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg -14.30% since 09/14/20 -6.68% since 09/14/20 +6.25% since 09/14/20 +0.93% since 09/14/20 +0.26% since 09/14/20
Low 0.3901 on 09/21/20 16.80 on 09/21/20 9.06 on 09/15/20 1.3300 on 09/15/20 1.88 on 09/15/20
High 0.5000 on 09/15/20 18.85 on 09/16/20 10.45 on 09/16/20 1.5200 on 09/16/20 2.11 on 09/16/20
1-Month  
%Chg -31.15% since 08/21/20 -13.14% since 08/21/20 -13.53% since 08/21/20 -24.58% since 08/21/20 -30.47% since 08/21/20
Low 0.3901 on 09/21/20 16.80 on 09/21/20 8.52 on 09/14/20 1.3300 on 09/15/20 1.81 on 09/14/20
High 0.5800 on 08/27/20 20.54 on 08/25/20 11.98 on 08/25/20 1.9500 on 08/25/20 2.96 on 08/25/20
3-Month  
%Chg -29.07% since 06/19/20 -2.01% since 06/19/20 -11.44% since 06/19/20 -18.64% since 06/19/20 -34.08% since 06/19/20
Low 0.3901 on 09/21/20 16.19 on 07/09/20 8.52 on 09/14/20 1.3300 on 09/15/20 1.81 on 09/14/20
High 0.7298 on 07/06/20 21.21 on 08/11/20 12.70 on 08/11/20 2.0800 on 08/18/20 3.19 on 08/11/20
6-Month  
%Chg +3.20% since 03/20/20 +101.26% since 03/20/20 +287.00% since 03/20/20 +91.83% since 03/20/20 +34.15% since 03/20/20
Low 0.3008 on 04/01/20 7.98 on 03/23/20 2.35 on 03/23/20 0.5800 on 03/30/20 1.15 on 03/30/20
High 0.7500 on 06/08/20 22.50 on 06/08/20 12.70 on 08/11/20 2.1900 on 06/08/20 3.73 on 06/08/20
Key Statistics  
Market Capitalization, $K 30,272 20,762,648 2,647,984 751,606 449,547
Shares Outstanding, K 72,542 1,181,038 259,861 529,300 222,548
Annual Sales 140,570,000 17,235,590,000 6,726,000,000 2,168,180,000 895,830,000
Annual Net Income -4,000,000 4,081,500,000 234,000,000 -778,690,000 -195,730,000
Last Quarter Sales 11,650,000 2,071,430,000 726,000,000 165,800,000 80,210,000
Last Quarter Net Income -13,370,000 -223,670,000 -4,383,000,000 -104,690,000 -439,630,000
60-Month Beta 2.65 1.73 4.06 2.67 2.97
Per-Share Information  
Most Recent Earnings N/A -0.65 on 08/06/20 0.15 on 10/31/19 0.09 on 03/05/20 0.15 on 02/21/20
Latest Earnings Date 11/04/20 11/05/20 10/29/20 10/29/20 11/13/20
Most Recent Dividend 0.035 on 08/28/20 0.326 on 09/17/20 0.094 on 09/14/20 0.002 on 09/14/20 0.007 on 08/28/20
Next Ex-Dividends Date 08/28/20 09/17/20 09/14/20 09/14/20 09/29/20
Ratios  
Price/Earnings ttm 0.00 52.74 8.04 9.60 8.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar