Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | CNQ | ECA | ERF | CPG |
| Company | Transglobe Energy Cp | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.36 | 78.07 | 19.80 | 20.14 | 8.84 |
| High | 3.74 | 78.40 | 19.80 | 20.22 | 9.14 |
| Low | 3.36 | 76.48 | 18.50 | 19.86 | 8.63 |
| Last | 3.72 | 76.52 | 18.95 | 19.93 | 8.70 |
| Change | +0.27 | -1.01 | -1.25 | -0.18 | -0.10 |
| % Change | +7.83% | -1.30% | -6.19% | -0.90% | -1.14% |
| Volume | 1,991,300 | 2,414,900 | 7,184,059 | 1,835,900 | 7,075,800 |
| 20-Day Average Volume | 1,577,585 | 3,001,390 | 19,186,619 | 2,006,125 | 4,947,000 |
| Previous Close | 3.45 | 77.53 | 20.20 | 20.11 | 8.80 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 76.68 | 4.41 | 20.02 | 8.75 |
| 20-Day Raw Stochastic | 87.41% | 50.88% | 6.92% | 51.85% | 36.97% |
| 20-Day Relative Strength | 61.18% | 52.76% | 36.51% | 56.13% | 55.00% |
| Weighted Alpha | -16.70 | +38.91 | -46.10 | +43.82 | +32.23 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | +2.51% since 05/03/24 | -11.45% since 01/16/20 | +1.89% since 05/03/24 | +0.58% since 05/03/24 |
| Low | 3.18 on 10/11/22 | 75.30 on 05/06/24 | 3.70 on 01/24/20 | 19.72 on 05/08/24 | 8.63 on 05/10/24 |
| High | 3.90 on 10/07/22 | 78.40 on 05/10/24 | 4.28 on 01/17/20 | 20.26 on 05/09/24 | 9.14 on 05/10/24 |
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | -7.05% since 04/10/24 | -17.07% since 12/24/19 | -3.39% since 04/10/24 | -0.68% since 04/10/24 |
| Low | 2.47 on 09/26/22 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
| High | 3.90 on 10/07/22 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | +25.81% since 02/09/24 | -8.67% since 10/24/19 | +28.17% since 02/09/24 | +37.44% since 02/09/24 |
| Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 15.55 on 02/13/24 | 6.29 on 02/14/24 |
| High | 3.94 on 07/29/22 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | +18.49% since 11/10/23 | -18.49% since 07/24/19 | +22.57% since 11/10/23 | +23.23% since 11/10/23 |
| Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 5.50 on 06/08/22 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 83,122,856 | 4,923,290 | 4,107,387 | 5,451,504 |
| Shares Outstanding, K | 73,309 | 1,072,138 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 169,050,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | 40,340,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 74,690,000 | 6,111,280,000 | 1,871,000,000 | 448,050,000 | 461,750,000 |
| Last Quarter Net Income | 32,130,000 | 731,660,000 | 149,000,000 | 116,700,000 | 708,000,000 |
| 60-Month Beta | 2.33 | 1.52 | 2.04 | 1.97 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 1.02 on 05/02/24 | 0.15 on 10/31/19 | 0.54 on 02/21/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 02/27/20 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | 0.100 on 04/28/22 | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.130 on 03/01/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | 04/28/22 | 06/17/24 | 12/12/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 13.97 | 4.93 | 10.49 | 7.53 |