Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGA | CNQ | ECA | ERF | CPG |
| Company | Transglobe Energy Cp | Canadian Natural Resources | Encana Corp | Enerplus Corp | Crescent Pt Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.36 | 32.82 | 19.80 | 19.96 | 8.57 |
| High | 3.74 | 33.35 | 19.80 | 20.32 | 8.66 |
| Low | 3.36 | 32.57 | 18.50 | 19.96 | 8.52 |
| Last | 3.72 | 32.86 | 18.95 | 20.09 | 8.59 |
| Change | +0.27 | +0.01 | -1.25 | -0.10 | -0.01 |
| % Change | +7.83% | +0.03% | -6.19% | -0.50% | -0.12% |
| Volume | 1,991,300 | 3,710,177 | 7,184,059 | 8,689,700 | 4,253,400 |
| 20-Day Average Volume | 1,577,585 | 5,148,414 | 19,186,619 | 3,631,280 | 4,785,540 |
| Previous Close | 3.45 | 32.85 | 20.20 | 20.19 | 8.60 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 34.43 | 4.41 | 20.01 | 8.76 |
| 20-Day Raw Stochastic | 87.41% | 20.12% | 6.92% | 58.87% | 23.98% |
| 20-Day Relative Strength | 61.18% | 41.31% | 36.51% | 53.87% | 52.44% |
| Weighted Alpha | -16.70 | +0.52 | -46.10 | +38.93 | +29.38 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/06/22 | +1.45% since 09/11/24 | -11.45% since 01/16/20 | +0.60% since 05/22/24 | -2.94% since 05/07/24 |
| Low | 3.18 on 10/11/22 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 19.74 on 05/23/24 | 8.52 on 05/14/24 |
| High | 3.90 on 10/07/22 | 33.35 on 09/18/24 | 4.28 on 01/17/20 | 20.67 on 05/29/24 | 9.14 on 05/10/24 |
| 1-Month | |||||
| %Chg | +19.23% since 09/13/22 | -10.02% since 08/16/24 | -17.07% since 12/24/19 | +2.60% since 04/30/24 | -2.05% since 04/12/24 |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 19.02 on 05/01/24 | 8.36 on 04/16/24 |
| High | 3.90 on 10/07/22 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 20.67 on 05/29/24 | 9.28 on 04/29/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/13/22 | -4.59% since 06/18/24 | -8.67% since 10/24/19 | +13.31% since 02/29/24 | +35.49% since 02/14/24 |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 17.53 on 03/11/24 | 6.33 on 02/15/24 |
| High | 3.94 on 07/29/22 | 37.63 on 08/26/24 | 5.00 on 01/03/20 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| 6-Month | |||||
| %Chg | -10.36% since 04/13/22 | -10.48% since 03/18/24 | -18.49% since 07/24/19 | +27.15% since 11/29/23 | +20.99% since 11/14/23 |
| Low | 2.47 on 09/26/22 | 31.66 on 09/16/24 | 3.70 on 01/24/20 | 13.46 on 02/05/24 | 6.03 on 02/05/24 |
| High | 5.50 on 06/08/22 | 41.29 on 04/11/24 | 5.75 on 09/16/19 | 20.97 on 04/12/24 | 9.28 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,709 | 69,901,152 | 4,923,290 | 4,103,302 | 5,321,411 |
| Shares Outstanding, K | 73,309 | 2,127,889 | 1,299,021 | 204,246 | 619,489 |
| Annual Sales | 169,050,000 | 26,645,090,000 | 5,939,000,000 | 1,694,330,000 | 2,363,080,000 |
| Annual Net Income | 40,340,000 | 6,099,010,000 | 1,069,000,000 | 456,080,000 | 422,480,000 |
| Last Quarter Sales | 74,690,000 | 6,613,570,000 | 1,871,000,000 | 359,260,000 | 601,220,000 |
| Last Quarter Net Income | 32,130,000 | 1,253,150,000 | 149,000,000 | 66,140,000 | -305,390,000 |
| 60-Month Beta | 2.33 | 1.51 | 2.04 | 1.97 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.88 on 08/01/24 | 0.15 on 10/31/19 | 0.35 on 05/08/24 | 0.22 on 05/10/24 |
| Latest Earnings Date | 11/02/22 | 11/07/24 | 02/27/20 | 05/09/24 | 05/10/24 |
| Most Recent Dividend | 0.100 on 04/28/22 | 0.389 on 09/13/24 | 0.019 on 12/12/19 | 0.233 on 05/30/24 | 0.085 on 03/14/24 |
| Next Ex-Dividends Date | 04/28/22 | 09/13/24 | 12/12/19 | 05/30/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 10.87 | 4.93 | 10.57 | 7.96 |