Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGA | CNQ | ECA | CPG | ERF |
Company | Transglobe Energy Cp | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.36 | 78.00 | 19.80 | 9.03 | 20.49 |
High | 3.74 | 78.23 | 19.80 | 9.08 | 20.58 |
Low | 3.36 | 76.95 | 18.50 | 8.93 | 20.25 |
Last | 3.72 | 77.97 | 18.95 | 9.07 | 20.51 |
Change | +0.27 | +0.63 | -1.25 | +0.07 | +0.07 |
% Change | +7.83% | +0.81% | -6.19% | +0.78% | +0.34% |
Volume | 1,991,300 | 1,599,300 | 7,184,059 | 2,789,200 | 1,526,600 |
20-Day Average Volume | 1,577,585 | 4,275,595 | 19,186,619 | 5,989,875 | 2,237,765 |
Previous Close | 3.45 | 77.34 | 20.20 | 9.00 | 20.44 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 78.67 | 4.41 | 8.71 | 20.25 |
20-Day Raw Stochastic | 87.41% | 32.68% | 6.92% | 99.09% | 69.77% |
20-Day Relative Strength | 61.18% | 59.51% | 36.51% | 71.76% | 69.42% |
Weighted Alpha | -16.70 | +34.73 | -46.10 | +32.31 | +44.65 |
Today's Opinion | 8% Sell | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
Previous Opinion | 56% Sell | 80% Buy | 72% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.91% since 10/06/22 | +1.85% since 04/19/24 | -11.45% since 01/16/20 | +4.37% since 04/19/24 | +2.91% since 04/19/24 |
Low | 3.18 on 10/11/22 | 75.73 on 04/23/24 | 3.70 on 01/24/20 | 8.54 on 04/22/24 | 19.83 on 04/22/24 |
High | 3.90 on 10/07/22 | 78.23 on 04/26/24 | 4.28 on 01/17/20 | 9.08 on 04/26/24 | 20.58 on 04/26/24 |
1-Month | |||||
%Chg | +19.23% since 09/13/22 | +3.82% since 03/26/24 | -17.07% since 12/24/19 | +14.23% since 03/26/24 | +7.21% since 03/26/24 |
Low | 2.47 on 09/26/22 | 74.49 on 03/27/24 | 3.70 on 01/24/20 | 7.75 on 03/27/24 | 19.06 on 03/27/24 |
High | 3.90 on 10/07/22 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +16.98% since 07/13/22 | +21.20% since 01/26/24 | -8.67% since 10/24/19 | +37.42% since 01/26/24 | +40.48% since 01/26/24 |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 3.94 on 07/29/22 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -10.36% since 04/13/22 | +21.54% since 10/26/23 | -18.49% since 07/24/19 | +13.66% since 10/26/23 | +19.66% since 10/26/23 |
Low | 2.47 on 09/26/22 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.50 on 06/08/22 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.08 on 04/26/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,709 | 82,919,144 | 4,923,290 | 5,575,401 | 4,174,789 |
Shares Outstanding, K | 73,309 | 1,072,138 | 1,299,021 | 619,489 | 204,246 |
Annual Sales | 169,050,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 40,340,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 74,690,000 | 7,022,470,000 | 1,871,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 32,130,000 | 1,934,020,000 | 149,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.33 | 1.54 | 2.04 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/10/22 | 1.72 on 02/29/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 11/02/22 | 05/02/24 | 02/27/20 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 04/28/22 | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 04/28/22 | 12/07/23 | 12/12/19 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 3.45 | 13.38 | 4.93 | 7.63 | 9.24 |