Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.68 27.28 6.63 3.88 8.38
High 1.72 27.48 6.83 4.01 8.58
Low 1.66 27.08 6.59 3.87 8.29
Last 1.67 27.34 6.83 4.01 8.56
Change -0.03 +0.24 +0.20 +0.14 +0.17
% Change -1.47% +0.89% +3.02% +3.62% +2.03%
Volume 117,400 2,074,100 14,121,000 1,746,700 576,000
20-Day Average Volume 98,775 2,307,670 22,546,480 3,034,590 876,360
Previous Close 1.70 27.10 6.63 3.87 8.39
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.83 28.44 6.83 3.87 8.76
20-Day Raw Stochastic 3.23% 6.26% 36.26% 57.44% 20.95%
20-Day Relative Strength 32.80% 42.46% 48.28% 55.56% 47.25%
Weighted Alpha -40.40 -18.60 -43.90 -44.40 -27.30
Today's Opinion 100% Sell 48% Sell 24% Sell 64% Buy 24% Sell
Previous Opinion 100% Sell 32% Sell 48% Sell 48% Buy 16% Sell
Last Month's Opinion 24% Buy 96% Buy 88% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg -5.11% since 05/14/19 -1.87% since 05/14/19 +2.09% since 05/14/19 +1.52% since 05/14/19 -2.06% since 05/14/19
Low 1.66 on 05/21/19 27.07 on 05/20/19 6.53 on 05/15/19 3.84 on 05/15/19 8.29 on 05/21/19
High 1.79 on 05/16/19 28.17 on 05/16/19 6.90 on 05/16/19 4.14 on 05/16/19 8.98 on 05/16/19
1-Month  
%Chg -11.17% since 04/18/19 -12.71% since 04/18/19 -5.53% since 04/18/19 -2.43% since 04/18/19 -4.46% since 04/18/19
Low 1.66 on 05/21/19 27.07 on 05/20/19 6.34 on 05/13/19 3.47 on 05/03/19 8.25 on 05/07/19
High 2.01 on 04/23/19 31.77 on 04/22/19 7.70 on 04/24/19 4.46 on 04/23/19 9.73 on 04/23/19
3-Month  
%Chg -17.33% since 02/21/19 -2.29% since 02/21/19 -0.73% since 02/21/19 +35.47% since 02/21/19 +0.47% since 02/21/19
Low 1.66 on 05/21/19 25.69 on 03/08/19 6.34 on 05/13/19 2.73 on 03/07/19 7.94 on 03/08/19
High 2.20 on 03/06/19 31.77 on 04/22/19 7.70 on 04/24/19 4.46 on 04/23/19 9.73 on 04/23/19
6-Month  
%Chg -24.77% since 11/21/18 +1.60% since 11/21/18 -7.58% since 11/21/18 +15.23% since 11/21/18 -12.92% since 11/21/18
Low 1.48 on 12/26/18 21.85 on 12/26/18 5.00 on 12/26/18 2.43 on 02/11/19 6.84 on 12/26/18
High 2.23 on 12/03/18 31.77 on 04/22/19 7.70 on 04/24/19 4.46 on 04/23/19 10.40 on 12/03/18
Key Statistics  
Market Capitalization, $K 121,145 32,752,036 9,835,200 2,202,954 2,032,495
Shares Outstanding, K 72,542 1,197,953 1,440,000 549,365 237,441
Annual Sales, $M 176,800,000 16,222,330,000 5,939,000,000 2,561,770,000 1,065,420,000
Annual Net Income, $M 15,680,000 1,998,960,000 1,069,000,000 -2,018,940,000 291,840,000
Last Quarter Sales, $M 37,540,000 3,948,070,000 1,235,000,000 587,170,000 152,400,000
Last Quarter Net Income, $M -8,810,000 722,960,000 -245,000,000 1,430,000 14,410,000
60-Month Beta 1.09 1.20 2.05 1.12 1.65
Per-Share Information  
Most Recent Earnings N/A 0.70 on 05/09/19 0.14 on 04/30/19 0.29 on 05/09/19 0.30 on 05/10/19
Latest Earnings Date 05/09/19 05/09/19 04/30/19 05/09/19 05/10/19
Most Recent Dividend 0.035 on 03/28/19 0.285 on 03/21/19 0.019 on 03/14/19 0.008 on 03/14/19 0.007 on 04/29/19
Next Ex-Dividends Date 03/28/19 06/13/19 06/13/19 06/13/19 04/29/19
Ratios  
Price/Earnings ttm 18.83 13.35 7.89 8.41 9.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar