Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.36 32.82 19.80 8.57 19.96
High 3.74 33.35 19.80 8.66 20.32
Low 3.36 32.57 18.50 8.52 19.96
Last 3.72 32.86 18.95 8.59 20.09
Change +0.27 +0.01 -1.25 -0.01 -0.10
% Change +7.83% +0.03% -6.19% -0.12% -0.50%
Volume 1,991,300 3,710,100 7,184,059 4,253,400 8,689,700
20-Day Average Volume 1,577,585 5,148,410 19,186,619 4,785,540 3,631,280
Previous Close 3.45 32.85 20.20 8.60 20.19
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes No No No
Technicals  
20-Day Moving Average 3.06 34.43 4.41 8.76 20.01
20-Day Raw Stochastic 87.41% 20.12% 6.92% 23.98% 58.87%
20-Day Relative Strength 61.18% 41.31% 36.51% 52.44% 53.87%
Weighted Alpha -16.70 +0.52 -46.10 +29.38 +38.93
Today's Opinion 8% Sell 88% Sell 72% Sell 64% Buy 100% Buy
Previous Opinion 56% Sell 88% Sell 72% Sell 64% Buy 100% Buy
Last Month's Opinion 88% Sell 8% Buy 40% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +3.91% since 10/06/22 +1.45% since 09/11/24 -11.45% since 01/16/20 -2.94% since 05/07/24 +0.60% since 05/22/24
Low 3.18 on 10/11/22 31.66 on 09/16/24 3.70 on 01/24/20 8.52 on 05/14/24 19.74 on 05/23/24
High 3.90 on 10/07/22 33.35 on 09/18/24 4.28 on 01/17/20 9.14 on 05/10/24 20.67 on 05/29/24
1-Month  
%Chg +19.23% since 09/13/22 -10.02% since 08/16/24 -17.07% since 12/24/19 -2.05% since 04/12/24 +2.60% since 04/30/24
Low 2.47 on 09/26/22 31.66 on 09/16/24 3.70 on 01/24/20 8.36 on 04/16/24 19.02 on 05/01/24
High 3.90 on 10/07/22 37.63 on 08/26/24 5.00 on 01/03/20 9.28 on 04/29/24 20.67 on 05/29/24
3-Month  
%Chg +16.98% since 07/13/22 -4.59% since 06/18/24 -8.67% since 10/24/19 +35.49% since 02/14/24 +13.31% since 02/29/24
Low 2.47 on 09/26/22 31.66 on 09/16/24 3.70 on 01/24/20 6.33 on 02/15/24 17.53 on 03/11/24
High 3.94 on 07/29/22 37.63 on 08/26/24 5.00 on 01/03/20 9.28 on 04/29/24 20.97 on 04/12/24
6-Month  
%Chg -10.36% since 04/13/22 -10.48% since 03/18/24 -18.49% since 07/24/19 +20.99% since 11/14/23 +27.15% since 11/29/23
Low 2.47 on 09/26/22 31.66 on 09/16/24 3.70 on 01/24/20 6.03 on 02/05/24 13.46 on 02/05/24
High 5.50 on 06/08/22 41.29 on 04/11/24 5.75 on 09/16/19 9.28 on 04/29/24 20.97 on 04/12/24
Key Statistics  
Market Capitalization, $K 272,709 69,901,152 4,923,290 5,321,411 4,103,302
Shares Outstanding, K 73,309 2,127,889 1,299,021 619,489 204,246
Annual Sales 169,050,000 26,645,090,000 5,939,000,000 2,363,080,000 1,694,330,000
Annual Net Income 40,340,000 6,099,010,000 1,069,000,000 422,480,000 456,080,000
Last Quarter Sales 74,690,000 6,613,570,000 1,871,000,000 601,220,000 359,260,000
Last Quarter Net Income 32,130,000 1,253,150,000 149,000,000 -305,390,000 66,140,000
60-Month Beta 2.33 1.51 2.04 2.17 1.97
Per-Share Information  
Most Recent Earnings 0.44 on 08/10/22 0.88 on 08/01/24 0.15 on 10/31/19 0.22 on 05/10/24 0.35 on 05/08/24
Latest Earnings Date 11/02/22 11/07/24 02/27/20 05/10/24 05/09/24
Most Recent Dividend 0.100 on 04/28/22 0.389 on 09/13/24 0.019 on 12/12/19 0.085 on 03/14/24 0.233 on 05/30/24
Next Ex-Dividends Date 04/28/22 09/13/24 12/12/19 06/14/24 05/30/24
Ratios  
Price/Earnings ttm 3.45 10.87 4.93 7.96 10.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar