Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.39 31.86 4.28 4.29 6.57
High 1.41 31.95 4.28 4.31 6.57
Low 1.34 31.57 4.07 4.16 6.35
Last 1.39 31.71 4.09 4.20 6.46
Change +0.01 -0.07 -0.19 -0.08 -0.03
% Change +0.72% -0.22% -4.44% -1.87% -0.46%
Volume 166,500 1,977,800 20,151,000 1,184,900 1,139,800
20-Day Average Volume 204,090 2,331,430 16,197,070 1,902,810 1,104,480
Previous Close 1.38 31.78 4.28 4.28 6.49
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.42 31.93 4.52 4.44 6.92
20-Day Raw Stochastic 42.62% 47.57% 2.15% 27.27% 11.00%
20-Day Relative Strength 54.57% 58.76% 41.60% 49.59% 43.71%
Weighted Alpha -22.50 +22.60 -41.00 +20.20 -28.50
Today's Opinion 8% Sell 88% Buy 72% Sell 88% Buy 72% Sell
Previous Opinion 8% Sell 88% Buy 64% Sell 88% Buy 72% Sell
Last Month's Opinion 56% Sell 88% Buy 40% Sell 64% Buy 8% Sell
Performance  
5-Days  
%Chg -1.42% since 01/10/20 -0.16% since 01/10/20 -5.98% since 01/10/20 -7.89% since 01/10/20 -4.44% since 01/10/20
Low 1.32 on 01/13/20 31.25 on 01/13/20 4.07 on 01/17/20 4.16 on 01/17/20 6.35 on 01/17/20
High 1.44 on 01/14/20 32.33 on 01/14/20 4.44 on 01/16/20 4.59 on 01/13/20 6.84 on 01/13/20
1-Month  
%Chg +11.20% since 12/17/19 +3.02% since 12/17/19 -9.31% since 12/17/19 +4.48% since 12/17/19 -6.51% since 12/17/19
Low 1.24 on 12/18/19 30.52 on 12/18/19 4.07 on 01/17/20 3.95 on 12/18/19 6.35 on 01/17/20
High 1.57 on 12/31/19 32.79 on 01/03/20 5.00 on 01/03/20 4.84 on 01/08/20 7.35 on 01/03/20
3-Month  
%Chg +9.45% since 10/17/19 +24.70% since 10/17/19 -3.08% since 10/17/19 +8.53% since 10/17/19 +2.38% since 10/17/19
Low 1.07 on 12/02/19 24.84 on 10/31/19 3.77 on 12/03/19 3.34 on 12/03/19 5.80 on 10/31/19
High 1.57 on 12/31/19 32.79 on 01/03/20 5.00 on 01/03/20 4.84 on 01/08/20 7.35 on 01/03/20
6-Month  
%Chg -2.80% since 07/17/19 +19.08% since 07/17/19 -8.09% since 07/17/19 +37.70% since 07/17/19 -4.72% since 07/17/19
Low 1.07 on 12/02/19 22.58 on 08/27/19 3.77 on 12/03/19 2.77 on 08/15/19 5.50 on 08/07/19
High 1.60 on 09/16/19 32.79 on 01/03/20 5.75 on 09/16/19 4.84 on 01/08/20 8.43 on 09/16/19
Key Statistics  
Market Capitalization, $K 100,833 37,555,928 5,312,996 2,271,259 1,432,466
Shares Outstanding, K 72,542 1,184,356 1,299,021 540,776 221,744
Annual Sales 176,800,000 16,222,330,000 5,939,000,000 2,561,770,000 1,065,420,000
Annual Net Income 15,680,000 1,998,960,000 1,069,000,000 -2,018,940,000 291,840,000
Last Quarter Sales 31,290,000 4,666,820,000 1,871,000,000 499,490,000 256,850,000
Last Quarter Net Income 2,970,000 778,060,000 149,000,000 -228,570,000 49,380,000
60-Month Beta 1.28 1.24 2.04 1.17 1.66
Per-Share Information  
Most Recent Earnings N/A 1.04 on 11/07/19 0.15 on 10/31/19 0.06 on 10/31/19 0.27 on 11/08/19
Latest Earnings Date 03/11/20 03/05/20 02/27/20 03/05/20 02/28/20
Most Recent Dividend 0.035 on 08/29/19 0.282 on 12/10/19 0.019 on 12/12/19 0.008 on 12/12/19 0.008 on 12/30/19
Next Ex-Dividends Date 08/29/19 12/10/19 12/12/19 12/12/19 12/30/19
Ratios  
Price/Earnings ttm 5.31 17.09 5.22 9.51 6.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar