Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transglobe Energy Cp (TGA)

Transglobe Energy Cp (TGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.27 25.24 4.27 3.81 6.48
High 1.27 25.46 4.31 3.91 6.48
Low 1.25 24.98 4.20 3.80 6.27
Last 1.27 25.43 4.22 3.87 6.31
Change +0.01 +0.37 -0.04 +0.05 -0.17
% Change +0.79% +1.48% -0.94% +1.31% -2.62%
Volume 112,500 2,083,300 13,883,000 1,542,200 1,478,100
20-Day Average Volume 136,040 2,151,035 19,851,650 3,047,330 1,178,940
Previous Close 1.26 25.06 4.26 3.82 6.48
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.32 25.87 4.47 4.10 7.06
20-Day Raw Stochastic 8.70% 34.65% 8.70% 17.40% 2.11%
20-Day Relative Strength 40.13% 49.68% 43.51% 49.52% 39.47%
Weighted Alpha -53.69 -9.78 -58.41 -17.53 -40.66
Today's Opinion 100% Sell 48% Sell 100% Sell 80% Buy 72% Sell
Previous Opinion 100% Sell 48% Sell 88% Sell 80% Buy 72% Sell
Last Month's Opinion 56% Sell 8% Sell 40% Sell 72% Buy 8% Buy
Performance  
5-Days  
%Chg unch since 10/10/19 +2.21% since 10/10/19 -1.40% since 10/10/19 +3.20% since 10/10/19 -3.66% since 10/10/19
Low 1.25 on 10/17/19 24.97 on 10/16/19 4.15 on 10/15/19 3.73 on 10/14/19 6.27 on 10/17/19
High 1.33 on 10/15/19 25.80 on 10/15/19 4.44 on 10/11/19 4.00 on 10/15/19 6.78 on 10/15/19
1-Month  
%Chg -13.01% since 09/17/19 -8.56% since 09/17/19 -18.53% since 09/17/19 -15.32% since 09/17/19 -21.03% since 09/17/19
Low 1.25 on 10/17/19 24.20 on 10/09/19 4.14 on 10/09/19 3.68 on 10/10/19 6.27 on 10/17/19
High 1.50 on 09/18/19 27.82 on 09/18/19 5.20 on 09/18/19 4.75 on 09/20/19 8.17 on 09/23/19
3-Month  
%Chg -11.19% since 07/17/19 -4.51% since 07/17/19 -5.17% since 07/17/19 +26.89% since 07/17/19 -6.93% since 07/17/19
Low 1.25 on 10/17/19 22.58 on 08/27/19 3.92 on 08/12/19 2.77 on 08/15/19 5.50 on 08/07/19
High 1.60 on 09/16/19 28.70 on 09/16/19 5.75 on 09/16/19 4.76 on 09/16/19 8.43 on 09/16/19
6-Month  
%Chg -31.72% since 04/17/19 -18.81% since 04/17/19 -41.95% since 04/17/19 -7.64% since 04/17/19 -29.02% since 04/17/19
Low 1.25 on 10/17/19 22.58 on 08/27/19 3.92 on 08/12/19 2.77 on 08/15/19 5.50 on 08/07/19
High 2.01 on 04/23/19 31.77 on 04/22/19 7.70 on 04/24/19 4.76 on 09/16/19 9.73 on 04/23/19
Key Statistics  
Market Capitalization, $K 91,403 29,784,286 5,533,830 2,090,296 1,456,348
Shares Outstanding, K 72,542 1,188,519 1,299,021 547,198 224,745
Annual Sales 176,800,000 16,222,330,000 5,939,000,000 2,561,770,000 1,065,420,000
Annual Net Income 15,680,000 1,998,960,000 1,069,000,000 -2,018,940,000 291,840,000
Last Quarter Sales 43,200,000 4,158,710,000 2,055,000,000 607,580,000 260,860,000
Last Quarter Net Income 10,050,000 2,116,740,000 336,000,000 148,490,000 63,620,000
60-Month Beta 1.08 1.15 1.98 1.09 1.63
Per-Share Information  
Most Recent Earnings N/A 0.87 on 08/01/19 0.21 on 07/31/19 0.27 on 07/25/19 0.32 on 08/09/19
Latest Earnings Date 11/14/19 11/07/19 10/31/19 10/31/19 11/08/19
Most Recent Dividend 0.035 on 08/29/19 0.282 on 09/12/19 0.019 on 09/12/19 0.008 on 09/12/19 0.008 on 09/27/19
Next Ex-Dividends Date 08/29/19 09/12/19 09/12/19 09/12/19 09/27/19
Ratios  
Price/Earnings ttm 9.92 12.78 5.11 7.61 6.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar