Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | NCLH |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.91 | 142.71 | 96.10 | 14.53 | 16.18 |
| High | 52.91 | 143.93 | 98.18 | 14.59 | 16.22 |
| Low | 51.81 | 141.65 | 95.23 | 14.37 | 15.90 |
| Last | 52.54 | 142.94 | 96.98 | 14.34 | 15.90 |
| Change | -1.33 | -0.31 | +1.10 | -0.26 | -0.30 |
| % Change | -2.47% | -0.22% | +1.15% | -1.78% | -1.85% |
| Volume | 1,548,995 | 880,270 | 1,151,908 | 13,063,496 | 6,248,183 |
| 20-Day Average Volume | 3,359,201 | 2,919,192 | 2,694,790 | 25,588,416 | 14,190,097 |
| Previous Close | 53.87 | 143.25 | 95.88 | 14.60 | 16.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 134.84 | 93.00 | 14.57 | 17.91 |
| 20-Day Raw Stochastic | 73.71% | 95.65% | 63.90% | 38.83% | 6.82% |
| 20-Day Relative Strength | 63.34% | 61.72% | 53.54% | 41.80% | 35.91% |
| Weighted Alpha | +69.86 | +86.37 | +22.48 | +24.81 | +5.87 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 04/30/24 | +2.49% since 04/30/24 | +9.53% since 04/30/24 | -2.87% since 04/30/24 | -15.67% since 04/30/24 |
| Low | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 | 15.68 on 05/02/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 | 18.09 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.13% since 04/05/24 | +5.21% since 04/05/24 | -5.93% since 04/05/24 | -4.79% since 04/05/24 | -15.54% since 04/05/24 |
| Low | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 15.68 on 05/02/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | +33.17% since 02/07/24 | +19.83% since 02/07/24 | +11.09% since 02/07/24 | -8.43% since 02/07/24 | -8.25% since 02/07/24 |
| Low | 38.74 on 02/08/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 | 15.68 on 05/02/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +56.82% since 11/07/23 | +53.95% since 11/07/23 | +13.06% since 11/07/23 | +14.61% since 11/07/23 | +19.16% since 11/07/23 |
| Low | 31.55 on 11/21/23 | 92.15 on 11/09/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 | 12.70 on 11/09/23 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,803,632 | 36,865,244 | 22,190,752 | 16,385,871 | 6,950,221 |
| Shares Outstanding, K | 646,067 | 257,349 | 231,443 | 1,122,320 | 429,026 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 166,180,000 |
| Last Quarter Sales | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 2,191,220,000 |
| Last Quarter Net Income | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | 17,350,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/05/24 | 04/25/24 | 05/02/24 | 06/24/24 | 05/01/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 15.90 | 90.15 | 42.47 | 20.24 |