Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCOM | RCL | LYV | CCL | MTN |
Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Vail Resorts |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 52.70 | 140.95 | 96.37 | 14.31 | 195.39 |
High | 53.33 | 142.39 | 97.08 | 14.70 | 196.71 |
Low | 52.12 | 140.36 | 94.61 | 14.27 | 192.25 |
Last | 53.22 | 141.74 | 97.03 | 14.56 | 196.37 |
Change | -0.07 | +0.06 | +1.24 | +0.26 | +0.69 |
% Change | -0.13% | +0.04% | +1.29% | +1.82% | +0.35% |
Volume | 3,757,400 | 1,195,800 | 2,184,500 | 24,245,801 | 648,600 |
20-Day Average Volume | 3,389,550 | 2,802,910 | 2,796,155 | 25,706,449 | 613,745 |
Previous Close | 53.29 | 141.68 | 95.79 | 14.30 | 195.68 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.33 | 135.70 | 92.38 | 14.50 | 203.57 |
20-Day Raw Stochastic | 83.97% | 88.39% | 62.34% | 51.69% | 19.13% |
20-Day Relative Strength | 64.93% | 59.61% | 53.04% | 44.86% | 35.92% |
Weighted Alpha | +72.94 | +83.93 | +21.87 | +26.80 | -20.30 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.48% since 05/02/24 | +3.17% since 05/02/24 | +9.92% since 05/02/24 | +0.69% since 05/02/24 | +1.48% since 05/02/24 |
Low | 51.30 on 05/03/24 | 137.99 on 05/03/24 | 92.30 on 05/03/24 | 13.98 on 05/08/24 | 192.25 on 05/09/24 |
High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 | 199.38 on 05/07/24 |
1-Month | |||||
%Chg | +8.61% since 04/09/24 | +6.43% since 04/09/24 | -5.55% since 04/09/24 | -6.06% since 04/09/24 | -15.45% since 04/09/24 |
Low | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 | 15.34 on 04/10/24 | 233.57 on 04/11/24 |
3-Month | |||||
%Chg | +34.43% since 02/09/24 | +21.18% since 02/09/24 | +8.38% since 02/09/24 | -4.90% since 02/09/24 | -12.36% since 02/09/24 |
Low | 39.34 on 02/13/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | +58.06% since 11/09/23 | +53.07% since 11/09/23 | +12.64% since 11/09/23 | +18.28% since 11/09/23 | -9.59% since 11/09/23 |
Low | 31.55 on 11/21/23 | 92.55 on 11/10/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 | 188.43 on 05/01/24 |
High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,428,912 | 36,461,204 | 22,169,924 | 16,049,175 | 7,429,576 |
Shares Outstanding, K | 646,067 | 257,349 | 231,443 | 1,122,320 | 37,968 |
Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
Last Quarter Sales | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 1,077,960,000 |
Last Quarter Net Income | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | 219,300,000 |
60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 06/24/24 | 06/13/24 |
Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.52 | 16.29 | 91.75 | 41.53 | 32.97 |