Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | MTN |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.56 | 171.01 | 103.94 | 18.70 | 188.00 |
| High | 48.98 | 174.40 | 104.54 | 19.09 | 188.00 |
| Low | 48.43 | 170.96 | 102.72 | 18.55 | 183.41 |
| Last | 48.66 | 174.04 | 103.65 | 19.00 | 185.08 |
| Change | +1.22 | +2.88 | -0.67 | +0.24 | -1.89 |
| % Change | +2.57% | +1.68% | -0.64% | +1.28% | -1.01% |
| Volume | 2,850,435 | 1,499,082 | 1,410,666 | 24,493,675 | 433,506 |
| 20-Day Average Volume | 3,552,442 | 1,682,956 | 1,548,648 | 24,937,883 | 379,875 |
| Previous Close | 47.44 | 171.16 | 104.32 | 18.76 | 186.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.64 | 164.58 | 97.88 | 16.95 | 181.65 |
| 20-Day Raw Stochastic | 94.87% | 95.57% | 83.81% | 96.13% | 67.20% |
| 20-Day Relative Strength | 61.42% | 61.71% | 65.11% | 67.59% | 55.50% |
| Weighted Alpha | +33.81 | +86.58 | +28.64 | +39.10 | -22.46 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 09/13/24 | +3.30% since 09/13/24 | +4.54% since 09/13/24 | +9.79% since 09/13/24 | +2.55% since 09/13/24 |
| Low | 46.20 on 09/18/24 | 167.86 on 09/17/24 | 99.17 on 09/16/24 | 17.27 on 09/16/24 | 179.45 on 09/16/24 |
| High | 48.98 on 09/20/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 | 188.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | +17.77% since 08/20/24 | +9.23% since 08/20/24 | +6.71% since 08/20/24 | +23.69% since 08/20/24 | +4.78% since 08/20/24 |
| Low | 41.86 on 08/26/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.30 on 08/21/24 | 175.00 on 08/22/24 |
| High | 48.98 on 09/20/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | -2.73% since 06/20/24 | +15.50% since 06/20/24 | +11.99% since 06/20/24 | +18.00% since 06/20/24 | +2.62% since 06/20/24 |
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 167.58 on 08/07/24 |
| High | 51.44 on 07/09/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 19.48 on 07/23/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +9.25% since 03/20/24 | +28.02% since 03/20/24 | -1.03% since 03/20/24 | +12.46% since 03/20/24 | -18.49% since 03/20/24 |
| Low | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 165.14 on 06/07/24 |
| High | 58.00 on 05/20/24 | 174.40 on 09/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,555,580 | 44,150,796 | 23,966,896 | 21,057,256 | 7,034,560 |
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | 1,122,455 | 37,624 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | 5,781,000,000 | 1,283,280,000 |
| Last Quarter Net Income | 527,000,000 | 854,000,000 | 240,650,000 | 91,000,000 | 362,000,000 |
| 60-Month Beta | 0.39 | 2.61 | 1.34 | 2.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 08/26/24 | 10/24/24 | 11/07/24 | 09/30/24 | 09/26/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | 02/20/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 16.72 | 96.98 | 24.16 | 24.95 |