Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 47.90 172.00 105.33 18.93 185.06
High 48.57 173.00 105.42 18.99 187.84
Low 47.04 168.94 103.57 18.62 184.37
Last 47.44 171.56 104.32 18.76 186.97
Change +0.74 +3.01 +1.52 +0.40 +3.62
% Change +1.58% +1.79% +1.48% +2.18% +1.97%
Volume 2,964,565 1,881,352 1,915,335 25,830,014 579,189
20-Day Average Volume 3,540,313 1,682,498 1,530,292 24,730,545 375,124
Previous Close 46.70 168.55 102.80 18.36 183.35
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.33 163.80 97.51 16.78 181.20
20-Day Raw Stochastic 83.16% 90.48% 91.44% 93.73% 87.49%
20-Day Relative Strength 57.30% 60.23% 68.11% 66.62% 59.09%
Weighted Alpha +29.38 +83.73 +30.30 +37.23 -21.09
Today's Opinion 40% Buy 100% Buy 88% Buy 88% Buy 24% Sell
Previous Opinion 24% Buy 100% Buy 88% Buy 88% Buy 24% Sell
Last Month's Opinion 72% Sell 72% Buy 16% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +0.72% since 09/12/24 +3.62% since 09/12/24 +7.25% since 09/12/24 +10.87% since 09/12/24 +4.92% since 09/12/24
Low 46.20 on 09/18/24 165.70 on 09/13/24 97.40 on 09/13/24 17.00 on 09/13/24 178.01 on 09/13/24
High 48.57 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24 187.84 on 09/19/24
1-Month  
%Chg +10.56% since 08/19/24 +6.28% since 08/19/24 +8.07% since 08/19/24 +20.26% since 08/19/24 +4.70% since 08/19/24
Low 41.22 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 15.28 on 08/20/24 175.00 on 08/22/24
High 48.57 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 18.99 on 09/19/24 188.68 on 09/04/24
3-Month  
%Chg -5.03% since 06/18/24 +13.26% since 06/18/24 +13.47% since 06/18/24 +17.62% since 06/18/24 +5.09% since 06/18/24
Low 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24 167.58 on 08/07/24
High 51.44 on 07/09/24 173.40 on 09/16/24 105.42 on 09/19/24 19.48 on 07/23/24 188.68 on 09/04/24
6-Month  
%Chg +6.87% since 03/19/24 +32.57% since 03/19/24 +0.29% since 03/19/24 +16.67% since 03/19/24 -16.88% since 03/19/24
Low 38.23 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 13.78 on 08/05/24 165.14 on 06/07/24
High 58.00 on 05/20/24 173.40 on 09/16/24 107.24 on 03/28/24 19.48 on 07/23/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 30,078,958 43,376,176 23,617,684 20,608,274 6,898,361
Shares Outstanding, K 644,089 257,349 229,744 1,122,455 37,624
Annual Sales 6,269,000,000 13,900,000,000 22,749,070,000 21,593,000,000 2,889,360,000
Annual Net Income 1,397,000,000 1,697,000,000 315,840,000 -75,000,000 268,150,000
Last Quarter Sales 1,757,000,000 4,110,000,000 6,023,420,000 5,781,000,000 1,283,280,000
Last Quarter Net Income 527,000,000 854,000,000 240,650,000 91,000,000 362,000,000
60-Month Beta 0.39 2.61 1.34 2.68 1.14
Per-Share Information  
Most Recent Earnings 1.00 on 08/26/24 3.21 on 07/25/24 1.03 on 07/30/24 0.11 on 06/25/24 9.54 on 06/06/24
Latest Earnings Date 08/26/24 10/24/24 11/07/24 09/30/24 09/26/24
Most Recent Dividend 0.107 on 06/10/08 0.400 on 09/20/24 N/A 0.500 on 02/20/20 2.220 on 06/25/24
Next Ex-Dividends Date N/A 09/20/24 N/A 02/20/20 06/25/24
Ratios  
Price/Earnings ttm 15.65 16.71 97.09 23.72 24.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar