Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | MTN |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.39 | 143.00 | 96.68 | 14.63 | 197.23 |
| High | 53.96 | 143.00 | 97.12 | 14.63 | 199.00 |
| Low | 53.15 | 140.43 | 94.81 | 14.34 | 196.43 |
| Last | 53.56 | 141.04 | 97.02 | 14.43 | 198.52 |
| Change | +0.34 | -0.70 | -0.01 | -0.13 | +2.15 |
| % Change | +0.64% | -0.49% | -0.01% | -0.89% | +1.09% |
| Volume | 3,564,600 | 1,154,400 | 1,658,500 | 16,374,000 | 500,700 |
| 20-Day Average Volume | 3,370,285 | 2,667,230 | 2,811,225 | 24,822,320 | 612,050 |
| Previous Close | 53.22 | 141.74 | 97.03 | 14.56 | 196.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.57 | 136.37 | 92.18 | 14.50 | 202.15 |
| 20-Day Raw Stochastic | 89.06% | 84.68% | 62.28% | 42.91% | 24.31% |
| 20-Day Relative Strength | 65.69% | 58.46% | 53.02% | 43.62% | 38.71% |
| Weighted Alpha | +74.47 | +82.68 | +21.86 | +25.23 | -19.09 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 05/03/24 | +2.05% since 05/03/24 | +2.49% since 05/03/24 | -0.07% since 05/03/24 | +1.79% since 05/03/24 |
| Low | 51.81 on 05/07/24 | 139.40 on 05/06/24 | 93.68 on 05/06/24 | 13.98 on 05/08/24 | 192.25 on 05/09/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 14.71 on 05/06/24 | 199.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.87% since 04/10/24 | +7.75% since 04/10/24 | -4.34% since 04/10/24 | -3.48% since 04/10/24 | -14.40% since 04/10/24 |
| Low | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 | 15.27 on 04/29/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | +35.29% since 02/09/24 | +20.58% since 02/09/24 | +8.37% since 02/09/24 | -5.75% since 02/09/24 | -11.40% since 02/09/24 |
| Low | 39.34 on 02/13/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 | 188.43 on 05/01/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +57.95% since 11/10/23 | +48.60% since 11/10/23 | +10.85% since 11/10/23 | +13.09% since 11/10/23 | -10.23% since 11/10/23 |
| Low | 31.55 on 11/21/23 | 93.80 on 11/13/23 | 81.38 on 12/05/23 | 12.45 on 11/13/23 | 188.43 on 05/01/24 |
| High | 54.29 on 05/06/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,383,688 | 36,476,648 | 22,456,912 | 16,340,979 | 7,455,775 |
| Shares Outstanding, K | 646,067 | 257,349 | 231,443 | 1,122,320 | 37,968 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 06/24/24 | 06/13/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 16.30 | 91.23 | 42.06 | 32.67 |