Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | MTN |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.56 | 168.60 | 103.34 | 18.13 | 182.80 |
| High | 46.83 | 171.50 | 104.72 | 18.74 | 184.98 |
| Low | 46.20 | 168.00 | 102.32 | 18.13 | 181.34 |
| Last | 46.70 | 168.55 | 102.80 | 18.36 | 183.35 |
| Change | +0.05 | +0.15 | -0.12 | +0.33 | +0.95 |
| % Change | +0.11% | +0.09% | -0.12% | +1.83% | +0.52% |
| Volume | 2,569,100 | 1,308,000 | 1,724,300 | 30,907,000 | 411,800 |
| 20-Day Average Volume | 3,629,160 | 1,697,340 | 1,486,665 | 24,129,520 | 368,400 |
| Previous Close | 46.65 | 168.40 | 102.92 | 18.03 | 182.40 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.11 | 163.12 | 97.12 | 16.61 | 180.62 |
| 20-Day Raw Stochastic | 75.51% | 74.90% | 84.20% | 88.95% | 61.03% |
| 20-Day Relative Strength | 54.38% | 57.82% | 65.78% | 64.49% | 54.87% |
| Weighted Alpha | +26.58 | +79.30 | +27.72 | +33.30 | -23.18 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/11/24 | +3.95% since 09/11/24 | +5.62% since 09/11/24 | +11.00% since 09/11/24 | +3.77% since 09/11/24 |
| Low | 46.20 on 09/18/24 | 162.49 on 09/12/24 | 96.75 on 09/12/24 | 16.61 on 09/12/24 | 176.42 on 09/12/24 |
| High | 47.64 on 09/16/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 18.74 on 09/18/24 | 186.62 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.24% since 08/16/24 | +6.81% since 08/16/24 | +8.01% since 08/16/24 | +18.76% since 08/16/24 | +3.05% since 08/16/24 |
| Low | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.28 on 08/20/24 | 175.00 on 08/22/24 |
| High | 48.27 on 09/05/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 18.74 on 09/18/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | -6.51% since 06/18/24 | +11.27% since 06/18/24 | +11.81% since 06/18/24 | +15.11% since 06/18/24 | +3.06% since 06/18/24 |
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 167.58 on 08/07/24 |
| High | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 | 19.48 on 07/23/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +5.54% since 03/18/24 | +31.41% since 03/18/24 | -1.51% since 03/18/24 | +13.40% since 03/18/24 | -17.86% since 03/18/24 |
| Low | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 165.14 on 06/07/24 |
| High | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,046,752 | 43,337,568 | 23,645,252 | 20,237,864 | 6,862,618 |
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | 1,122,455 | 37,624 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | 5,781,000,000 | 1,283,280,000 |
| Last Quarter Net Income | 527,000,000 | 854,000,000 | 240,650,000 | 91,000,000 | 362,000,000 |
| 60-Month Beta | 0.39 | 2.61 | 1.34 | 2.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 08/26/24 | 10/24/24 | 11/07/24 | 09/30/24 | 09/26/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | 02/20/20 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 16.84 | 95.77 | 23.46 | 24.57 |