Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | CZR |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.62 | 138.68 | 92.30 | 14.76 | 36.09 |
| High | 53.07 | 140.94 | 97.04 | 14.87 | 36.81 |
| Low | 51.30 | 138.00 | 92.30 | 14.53 | 35.43 |
| Last | 52.94 | 138.76 | 96.47 | 14.59 | 35.50 |
| Change | +2.00 | +1.38 | +8.20 | +0.13 | +0.36 |
| % Change | +3.93% | +1.00% | +9.29% | +0.90% | +1.02% |
| Volume | 2,866,092 | 1,055,318 | 3,217,538 | 11,159,739 | 1,786,577 |
| 20-Day Average Volume | 3,366,065 | 2,973,598 | 2,496,875 | 25,495,688 | 4,023,764 |
| Previous Close | 50.94 | 137.38 | 88.27 | 14.46 | 35.14 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.49 | 134.14 | 93.72 | 14.68 | 38.82 |
| 20-Day Raw Stochastic | 97.98% | 75.50% | 56.01% | 39.95% | 6.00% |
| 20-Day Relative Strength | 66.86% | 57.66% | 52.44% | 43.13% | 37.03% |
| Weighted Alpha | +72.71 | +79.64 | +22.73 | +25.44 | -27.56 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/26/24 | -1.08% since 04/26/24 | +7.79% since 04/26/24 | -3.45% since 04/26/24 | -2.69% since 04/26/24 |
| Low | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 | 35.09 on 05/02/24 |
| High | 53.06 on 05/03/24 | 143.62 on 04/29/24 | 97.04 on 05/03/24 | 15.27 on 04/29/24 | 38.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.23% since 04/03/24 | +0.42% since 04/03/24 | -7.07% since 04/03/24 | -5.08% since 04/03/24 | -17.78% since 04/03/24 |
| Low | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
| High | 53.06 on 05/03/24 | 143.62 on 04/29/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +43.11% since 02/02/24 | +12.66% since 02/02/24 | +9.78% since 02/02/24 | -11.44% since 02/02/24 | -17.93% since 02/02/24 |
| Low | 36.88 on 02/05/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
| High | 53.06 on 05/03/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +57.68% since 11/03/23 | +50.57% since 11/03/23 | +13.44% since 11/03/23 | +16.02% since 11/03/23 | -19.76% since 11/03/23 |
| Low | 31.55 on 11/21/23 | 89.75 on 11/06/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 | 35.09 on 05/02/24 |
| High | 53.06 on 05/03/24 | 143.62 on 04/29/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,910,652 | 35,354,608 | 20,372,716 | 16,228,746 | 7,604,858 |
| Shares Outstanding, K | 646,067 | 257,349 | 230,800 | 1,122,320 | 216,416 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,454,000,000 | 3,728,000,000 | 5,838,940,000 | 5,406,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 183,000,000 | 360,000,000 | -458,170,000 | -214,000,000 | -72,000,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 04/25/24 | 05/02/24 | 06/24/24 | 04/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 15.83 | 67.13 | 42.56 | 134.74 |