Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCOM | RCL | CCL | LYV | NCLH |
Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 48.56 | 171.01 | 18.70 | 103.94 | 20.11 |
High | 48.98 | 173.23 | 18.93 | 104.54 | 20.72 |
Low | 48.46 | 170.96 | 18.55 | 102.72 | 20.10 |
Last | 48.72 | 172.92 | 18.97 | 103.17 | 20.74 |
Change | +1.28 | +1.76 | +0.21 | -1.15 | +0.53 |
% Change | +2.70% | +1.03% | +1.12% | -1.10% | +2.62% |
Volume | 1,750,516 | 589,366 | 10,496,732 | 597,638 | 5,261,721 |
20-Day Average Volume | 3,495,841 | 1,639,797 | 24,247,695 | 1,512,546 | 12,997,204 |
Previous Close | 47.44 | 171.16 | 18.76 | 104.32 | 20.21 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.64 | 164.49 | 16.94 | 97.88 | 18.41 |
20-Day Raw Stochastic | 95.22% | 92.05% | 94.60% | 82.65% | 97.00% |
20-Day Relative Strength | 61.50% | 60.47% | 66.83% | 64.67% | 68.03% |
Weighted Alpha | +33.90 | +84.18 | +37.62 | +28.38 | +34.97 |
Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 88% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 16% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.85% since 09/13/24 | +2.32% since 09/13/24 | +8.92% since 09/13/24 | +4.39% since 09/13/24 | +6.26% since 09/13/24 |
Low | 46.20 on 09/18/24 | 167.86 on 09/17/24 | 17.27 on 09/16/24 | 99.17 on 09/16/24 | 19.34 on 09/16/24 |
High | 48.98 on 09/20/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 105.42 on 09/19/24 | 20.67 on 09/20/24 |
1-Month | |||||
%Chg | +17.83% since 08/20/24 | +8.20% since 08/20/24 | +22.72% since 08/20/24 | +6.56% since 08/20/24 | +29.02% since 08/20/24 |
Low | 41.86 on 08/26/24 | 154.08 on 09/10/24 | 15.30 on 08/21/24 | 92.57 on 09/06/24 | 15.96 on 08/21/24 |
High | 48.98 on 09/20/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 105.42 on 09/19/24 | 20.67 on 09/20/24 |
3-Month | |||||
%Chg | -2.68% since 06/20/24 | +14.42% since 06/20/24 | +17.06% since 06/20/24 | +11.82% since 06/20/24 | +19.56% since 06/20/24 |
Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 |
High | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 105.42 on 09/19/24 | 20.67 on 09/20/24 |
6-Month | |||||
%Chg | +9.30% since 03/20/24 | +26.81% since 03/20/24 | +11.57% since 03/20/24 | -1.18% since 03/20/24 | +1.78% since 03/20/24 |
Low | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 |
High | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,555,580 | 44,150,796 | 21,057,256 | 23,966,896 | 8,670,918 |
Shares Outstanding, K | 644,089 | 257,349 | 1,122,455 | 229,744 | 429,041 |
Annual Sales | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 1,397,000,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 1,757,000,000 | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 | 2,372,490,000 |
Last Quarter Net Income | 527,000,000 | 854,000,000 | 91,000,000 | 240,650,000 | 163,440,000 |
60-Month Beta | 0.39 | 2.61 | 2.68 | 1.34 | 2.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 |
Latest Earnings Date | 08/26/24 | 10/24/24 | 09/30/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/20/24 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.67 | 16.72 | 24.16 | 96.98 | 20.45 |