Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | CCL | LYV | CZR |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.17 | 154.65 | 17.38 | 92.86 | 34.35 |
| High | 43.67 | 156.65 | 17.51 | 94.61 | 35.12 |
| Low | 42.66 | 152.05 | 17.12 | 92.36 | 33.78 |
| Last | 43.35 | 153.56 | 17.27 | 93.64 | 35.06 |
| Change | -0.08 | +1.54 | +0.17 | +1.42 | +1.81 |
| % Change | -0.18% | +1.01% | +0.99% | +1.54% | +5.44% |
| Volume | 3,162,400 | 3,435,800 | 20,816,900 | 1,551,500 | 4,668,100 |
| 20-Day Average Volume | 3,025,435 | 2,294,520 | 26,593,885 | 1,953,895 | 4,387,550 |
| Previous Close | 43.43 | 152.02 | 17.10 | 92.22 | 33.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 162.35 | 18.04 | 95.22 | 37.33 |
| 20-Day Raw Stochastic | 7.86% | 7.60% | 10.53% | 22.82% | 25.62% |
| 20-Day Relative Strength | 35.07% | 46.04% | 49.42% | 48.51% | 44.47% |
| Weighted Alpha | +8.12 | +47.18 | +1.71 | +4.90 | -37.95 |
| Today's Opinion | 8% Sell | 64% Buy | 80% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 80% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 07/19/24 | -8.75% since 07/19/24 | -6.29% since 07/19/24 | -1.54% since 07/19/24 | -4.88% since 07/19/24 |
| Low | 42.66 on 07/26/24 | 151.93 on 07/25/24 | 17.08 on 07/25/24 | 92.19 on 07/25/24 | 33.21 on 07/25/24 |
| High | 47.69 on 07/22/24 | 173.37 on 07/23/24 | 19.48 on 07/23/24 | 95.88 on 07/23/24 | 37.36 on 07/22/24 |
| 1-Month | |||||
| %Chg | -11.30% since 06/26/24 | -4.86% since 06/26/24 | -5.99% since 06/26/24 | +3.68% since 06/26/24 | -8.10% since 06/26/24 |
| Low | 42.66 on 07/26/24 | 151.93 on 07/25/24 | 17.01 on 07/05/24 | 89.92 on 06/27/24 | 33.21 on 07/25/24 |
| High | 51.44 on 07/09/24 | 173.37 on 07/23/24 | 19.48 on 07/23/24 | 100.00 on 07/15/24 | 40.43 on 07/12/24 |
| 3-Month | |||||
| %Chg | -14.33% since 04/26/24 | +9.23% since 04/26/24 | +14.52% since 04/26/24 | +4.24% since 04/26/24 | -4.23% since 04/26/24 |
| Low | 42.66 on 07/26/24 | 134.72 on 05/01/24 | 13.98 on 05/08/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 |
| High | 58.00 on 05/20/24 | 173.37 on 07/23/24 | 19.48 on 07/23/24 | 102.84 on 05/22/24 | 40.43 on 07/12/24 |
| 6-Month | |||||
| %Chg | +15.63% since 01/26/24 | +24.38% since 01/26/24 | +9.10% since 01/26/24 | +4.87% since 01/26/24 | -21.20% since 01/26/24 |
| Low | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 31.74 on 05/30/24 |
| High | 58.00 on 05/20/24 | 173.37 on 07/23/24 | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 45.45 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,972,784 | 39,122,196 | 19,193,980 | 21,186,992 | 7,195,832 |
| Shares Outstanding, K | 644,089 | 257,349 | 1,122,455 | 229,744 | 216,416 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 5,781,000,000 | 3,799,530,000 | 2,742,000,000 |
| Last Quarter Net Income | 597,000,000 | 360,000,000 | 91,000,000 | -121,840,000 | -158,000,000 |
| 60-Month Beta | 0.42 | 2.62 | 2.68 | 1.34 | 2.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 09/02/24 | 07/25/24 | 06/25/24 | 07/30/24 | 07/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 18.93 | 23.93 | 88.26 | 126.70 |