Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trip.com Group Ltd ADR (TCOM)
Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 44.20 125.46 16.06 97.37 42.73
High 44.28 127.22 16.41 99.98 42.75
Low 42.61 125.13 16.02 96.95 41.76
Last 42.56 125.54 16.10 99.27 41.97
Change -2.35 +1.28 +0.10 +2.12 -0.99
% Change -5.23% +1.03% +0.63% +2.18% -2.30%
Volume 3,370,760 1,128,874 17,196,597 1,571,259 1,471,329
20-Day Average Volume 4,570,507 2,836,222 28,935,166 2,598,394 3,602,600
Previous Close 44.91 124.26 16.00 97.15 42.96
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.97 119.80 15.43 92.05 42.67
20-Day Raw Stochastic 54.57% 89.47% 88.07% 87.59% 44.86%
20-Day Relative Strength 57.65% 57.43% 52.26% 65.60% 45.61%
Weighted Alpha +24.56 +83.28 +54.11 +47.30 -13.39
Today's Opinion 96% Buy 80% Buy 40% Buy 100% Buy 88% Sell
Previous Opinion 88% Buy 72% Buy 40% Buy 100% Buy 72% Sell
Last Month's Opinion 56% Buy 100% Buy 40% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -7.09% since 02/26/24 +5.10% since 02/26/24 +9.44% since 02/26/24 +8.13% since 02/26/24 +3.26% since 02/26/24
Low 42.61 on 03/04/24 121.18 on 02/28/24 15.43 on 02/28/24 92.25 on 02/27/24 41.22 on 02/28/24
High 45.74 on 03/01/24 127.15 on 03/04/24 16.41 on 03/04/24 99.98 on 03/04/24 43.53 on 02/29/24
1-Month  
%Chg +15.26% since 02/02/24 +1.81% since 02/02/24 -1.61% since 02/02/24 +12.99% since 02/02/24 -2.88% since 02/02/24
Low 36.88 on 02/05/24 113.10 on 02/20/24 14.44 on 02/20/24 86.67 on 02/06/24 39.50 on 02/21/24
High 47.44 on 02/23/24 127.15 on 03/04/24 16.41 on 03/04/24 101.50 on 02/23/24 45.43 on 02/12/24
3-Month  
%Chg +26.54% since 12/04/23 +10.03% since 12/04/23 -1.07% since 12/04/23 +18.46% since 12/04/23 -8.82% since 12/04/23
Low 32.42 on 12/05/23 112.66 on 12/05/23 14.44 on 02/20/24 81.38 on 12/05/23 39.50 on 02/21/24
High 47.44 on 02/23/24 133.77 on 02/01/24 19.74 on 12/22/23 101.50 on 02/23/24 50.51 on 12/14/23
6-Month  
%Chg +5.61% since 09/01/23 +28.63% since 09/01/23 +2.83% since 09/01/23 +18.57% since 09/01/23 -24.38% since 09/01/23
Low 31.55 on 11/21/23 78.35 on 10/26/23 10.84 on 10/23/23 76.48 on 10/27/23 38.33 on 10/26/23
High 47.44 on 02/23/24 133.77 on 02/01/24 19.74 on 12/22/23 101.50 on 02/23/24 55.71 on 09/11/23
Key Statistics  
Market Capitalization, $K 29,014,870 31,891,330 17,911,118 22,422,028 9,292,248
Shares Outstanding, K 646,067 256,650 1,119,445 230,798 216,300
Annual Sales 6,269,000,000 13,900,000,000 21,593,000,000 22,749,070,000 11,528,000,000
Annual Net Income 1,397,000,000 1,697,000,000 -75,000,000 315,840,000 786,000,000
Last Quarter Sales 1,454,000,000 3,331,420,000 5,396,000,000 5,838,940,000 2,825,000,000
Last Quarter Net Income 183,000,000 277,070,000 -31,000,000 -458,170,000 -72,000,000
60-Month Beta 0.57 2.52 2.54 1.30 2.82
Per-Share Information  
Most Recent Earnings 0.56 on 02/21/24 1.25 on 02/01/24 -0.07 on 12/21/23 -1.22 on 02/22/24 -0.34 on 02/20/24
Latest Earnings Date 02/21/24 02/01/24 03/25/24 02/22/24 02/20/24
Most Recent Dividend 0.107 on 06/10/08 0.780 on 03/05/20 0.500 on 02/20/20 N/A N/A
Next Ex-Dividends Date N/A 03/05/20 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 19.00 18.44 0.00 72.92 47.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar