Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | LYV | RCL | CCL | CZR |
| Company | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.40 | 95.50 | 139.59 | 14.59 | 35.88 |
| High | 54.29 | 96.36 | 143.29 | 14.71 | 36.27 |
| Low | 53.12 | 93.68 | 139.40 | 14.44 | 35.49 |
| Last | 53.87 | 95.88 | 143.25 | 14.60 | 36.05 |
| Change | +0.57 | +1.22 | +5.04 | +0.16 | +0.72 |
| % Change | +1.07% | +1.29% | +3.65% | +1.11% | +2.04% |
| Volume | 3,487,800 | 2,523,400 | 2,586,600 | 29,357,200 | 3,081,500 |
| 20-Day Average Volume | 3,449,870 | 2,689,870 | 3,076,370 | 26,266,715 | 4,185,545 |
| Previous Close | 53.30 | 94.66 | 138.21 | 14.44 | 35.33 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 93.27 | 134.34 | 14.62 | 38.46 |
| 20-Day Raw Stochastic | 93.71% | 52.68% | 98.02% | 42.04% | 10.76% |
| 20-Day Relative Strength | 68.64% | 51.12% | 61.94% | 43.76% | 38.74% |
| Weighted Alpha | +75.87 | +19.89 | +86.62 | +27.28 | -23.63 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/29/24 | +5.90% since 04/29/24 | -0.08% since 04/29/24 | -3.50% since 04/29/24 | -4.05% since 04/29/24 |
| Low | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 134.72 on 05/01/24 | 14.20 on 05/01/24 | 35.09 on 05/02/24 |
| High | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 143.29 on 05/06/24 | 15.14 on 04/30/24 | 37.58 on 05/02/24 |
| 1-Month | |||||
| %Chg | +11.90% since 04/05/24 | -7.38% since 04/05/24 | +5.32% since 04/05/24 | -3.44% since 04/05/24 | -15.99% since 04/05/24 |
| Low | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
| High | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 143.62 on 04/29/24 | 15.71 on 04/09/24 | 44.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +36.45% since 02/06/24 | +7.92% since 02/06/24 | +18.81% since 02/06/24 | -8.58% since 02/06/24 | -16.90% since 02/06/24 |
| Low | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
| High | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 143.62 on 04/29/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +58.44% since 11/06/23 | +12.28% since 11/06/23 | +58.39% since 11/06/23 | +19.09% since 11/06/23 | -17.88% since 11/06/23 |
| Low | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 90.00 on 11/07/23 | 12.16 on 11/07/23 | 35.09 on 05/02/24 |
| High | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 143.62 on 04/29/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,435,372 | 21,847,530 | 35,568,208 | 16,206,300 | 7,645,978 |
| Shares Outstanding, K | 646,067 | 230,800 | 257,349 | 1,122,320 | 216,416 |
| Annual Sales | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,454,000,000 | 5,838,940,000 | 3,728,000,000 | 5,406,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 183,000,000 | -458,170,000 | 360,000,000 | -214,000,000 | -72,000,000 |
| 60-Month Beta | 0.52 | 1.34 | 2.49 | 2.53 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | -0.53 on 05/02/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 05/02/24 | 04/25/24 | 06/24/24 | 04/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 84.07 | 15.81 | 42.53 | 130.15 |