Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | LYV | RCL | CCL | CZR |
| Company | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.90 | 105.33 | 172.00 | 18.93 | 41.50 |
| High | 48.57 | 105.42 | 173.00 | 18.99 | 42.08 |
| Low | 47.21 | 103.97 | 168.94 | 18.65 | 41.23 |
| Last | 47.07 | 104.42 | 171.97 | 18.77 | 41.37 |
| Change | +0.37 | +1.62 | +3.42 | +0.41 | +1.10 |
| % Change | +0.79% | +1.58% | +2.03% | +2.23% | +2.73% |
| Volume | 906,044 | 444,209 | 276,779 | 8,674,321 | 1,092,943 |
| 20-Day Average Volume | 3,430,429 | 1,450,896 | 1,600,601 | 23,799,297 | 4,799,014 |
| Previous Close | 46.70 | 102.80 | 168.55 | 18.36 | 40.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 97.52 | 163.83 | 16.78 | 37.72 |
| 20-Day Raw Stochastic | 81.26% | 93.07% | 93.92% | 96.59% | 89.03% |
| 20-Day Relative Strength | 56.70% | 68.40% | 60.72% | 67.13% | 63.38% |
| Weighted Alpha | +28.77 | +30.66 | +84.71 | +38.26 | -5.33 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/12/24 | +7.46% since 09/12/24 | +4.02% since 09/12/24 | +11.50% since 09/12/24 | +13.03% since 09/12/24 |
| Low | 46.20 on 09/18/24 | 97.40 on 09/13/24 | 165.70 on 09/13/24 | 17.00 on 09/13/24 | 36.91 on 09/13/24 |
| High | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 42.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.18% since 08/19/24 | +8.29% since 08/19/24 | +6.69% since 08/19/24 | +20.93% since 08/19/24 | +12.20% since 08/19/24 |
| Low | 41.22 on 08/20/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 15.28 on 08/20/24 | 34.88 on 09/11/24 |
| High | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 42.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.35% since 06/18/24 | +13.69% since 06/18/24 | +13.69% since 06/18/24 | +18.28% since 06/18/24 | +10.34% since 06/18/24 |
| Low | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 |
| High | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 42.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | +6.51% since 03/19/24 | +0.49% since 03/19/24 | +33.08% since 03/19/24 | +17.32% since 03/19/24 | +2.46% since 03/19/24 |
| Low | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 |
| High | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,078,958 | 23,617,684 | 43,376,176 | 20,608,274 | 8,715,072 |
| Shares Outstanding, K | 644,089 | 229,744 | 257,349 | 1,122,455 | 216,416 |
| Annual Sales | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,757,000,000 | 6,023,420,000 | 4,110,000,000 | 5,781,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 527,000,000 | 240,650,000 | 854,000,000 | 91,000,000 | -122,000,000 |
| 60-Month Beta | 0.39 | 1.34 | 2.61 | 2.68 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 08/26/24 | 11/07/24 | 10/24/24 | 09/30/24 | 10/29/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 97.09 | 16.71 | 23.72 | 0.00 |