Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 46.56 103.34 168.60 18.13 40.60
High 46.83 104.72 171.50 18.74 41.67
Low 46.20 102.32 168.00 18.13 39.75
Last 46.70 102.80 168.55 18.36 40.27
Change +0.05 -0.12 +0.15 +0.33 +0.02
% Change +0.11% -0.12% +0.09% +1.83% +0.05%
Volume 2,569,100 1,724,300 1,308,000 30,907,000 5,010,700
20-Day Average Volume 3,629,160 1,486,665 1,697,340 24,129,520 4,944,700
Previous Close 46.65 102.92 168.40 18.03 40.25
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.11 97.12 163.12 16.61 37.47
20-Day Raw Stochastic 75.51% 84.20% 74.90% 88.95% 79.32%
20-Day Relative Strength 54.38% 65.78% 57.82% 64.49% 60.73%
Weighted Alpha +26.58 +27.72 +79.30 +33.30 -8.50
Today's Opinion 24% Buy 88% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 24% Buy 88% Buy 100% Buy 72% Buy 40% Buy
Last Month's Opinion 40% Sell 8% Buy 72% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.23% since 09/11/24 +5.62% since 09/11/24 +3.95% since 09/11/24 +11.00% since 09/11/24 +10.78% since 09/11/24
Low 46.20 on 09/18/24 96.75 on 09/12/24 162.49 on 09/12/24 16.61 on 09/12/24 35.35 on 09/12/24
High 47.64 on 09/16/24 104.72 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24 41.67 on 09/18/24
1-Month  
%Chg +9.24% since 08/16/24 +8.01% since 08/16/24 +6.81% since 08/16/24 +18.76% since 08/16/24 +8.90% since 08/16/24
Low 41.22 on 08/20/24 92.57 on 09/06/24 154.08 on 09/10/24 15.28 on 08/20/24 34.88 on 09/11/24
High 48.27 on 09/05/24 104.72 on 09/18/24 173.40 on 09/16/24 18.74 on 09/18/24 41.67 on 09/18/24
3-Month  
%Chg -6.51% since 06/18/24 +11.81% since 06/18/24 +11.27% since 06/18/24 +15.11% since 06/18/24 +7.62% since 06/18/24
Low 38.23 on 08/05/24 87.33 on 08/05/24 130.08 on 08/05/24 13.78 on 08/05/24 32.45 on 08/05/24
High 51.44 on 07/09/24 104.72 on 09/18/24 173.40 on 09/16/24 19.48 on 07/23/24 41.95 on 07/31/24
6-Month  
%Chg +5.54% since 03/18/24 -1.51% since 03/18/24 +31.41% since 03/18/24 +13.40% since 03/18/24 +1.10% since 03/18/24
Low 38.23 on 08/05/24 86.81 on 06/14/24 125.06 on 04/16/24 13.78 on 08/05/24 31.74 on 05/30/24
High 58.00 on 05/20/24 107.24 on 03/28/24 173.40 on 09/16/24 19.48 on 07/23/24 44.67 on 04/04/24
Key Statistics  
Market Capitalization, $K 30,046,752 23,645,252 43,337,568 20,237,864 8,710,744
Shares Outstanding, K 644,089 229,744 257,349 1,122,455 216,416
Annual Sales 6,269,000,000 22,749,070,000 13,900,000,000 21,593,000,000 11,528,000,000
Annual Net Income 1,397,000,000 315,840,000 1,697,000,000 -75,000,000 786,000,000
Last Quarter Sales 1,757,000,000 6,023,420,000 4,110,000,000 5,781,000,000 2,830,000,000
Last Quarter Net Income 527,000,000 240,650,000 854,000,000 91,000,000 -122,000,000
60-Month Beta 0.39 1.34 2.61 2.68 2.96
Per-Share Information  
Most Recent Earnings 1.00 on 08/26/24 1.03 on 07/30/24 3.21 on 07/25/24 0.11 on 06/25/24 0.00 on 07/30/24
Latest Earnings Date 08/26/24 11/07/24 10/24/24 09/30/24 10/29/24
Most Recent Dividend 0.107 on 06/10/08 N/A 0.780 on 03/05/20 0.500 on 02/20/20 N/A
Next Ex-Dividends Date N/A N/A 09/20/24 02/20/20 N/A
Ratios  
Price/Earnings ttm 15.70 95.77 16.84 23.46 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar