Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | RCL | LYV | CZR |
| Company | Trip.com Group Ltd ADR | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.76 | 15.18 | 139.26 | 88.38 | 37.45 |
| High | 51.89 | 15.23 | 140.77 | 89.92 | 38.17 |
| Low | 50.35 | 14.91 | 138.25 | 87.78 | 36.34 |
| Last | 50.60 | 15.08 | 140.59 | 89.83 | 36.61 |
| Change | +0.18 | -0.10 | +3.12 | +1.34 | -1.43 |
| % Change | +0.36% | -0.66% | +2.27% | +1.51% | -3.76% |
| Volume | 4,542,300 | 20,453,208 | 2,759,840 | 1,890,268 | 6,267,900 |
| 20-Day Average Volume | 3,667,315 | 28,196,219 | 3,071,315 | 2,395,040 | 3,208,615 |
| Previous Close | 50.42 | 15.18 | 137.47 | 88.49 | 38.04 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 14.87 | 133.67 | 96.99 | 40.47 |
| 20-Day Raw Stochastic | 82.03% | 44.70% | 93.33% | 10.83% | 3.24% |
| 20-Day Relative Strength | 64.88% | 47.48% | 62.10% | 36.85% | 36.01% |
| Weighted Alpha | +55.53 | +39.98 | +103.53 | +21.49 | -25.82 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 96% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/19/24 | +6.80% since 04/19/24 | +8.81% since 04/19/24 | -0.14% since 04/19/24 | -4.16% since 04/19/24 |
| Low | 48.31 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 36.34 on 04/26/24 |
| High | 51.89 on 04/26/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.33% since 03/26/24 | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -13.94% since 03/26/24 | -14.28% since 03/26/24 |
| Low | 43.14 on 03/27/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 36.34 on 04/26/24 |
| High | 51.89 on 04/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +34.97% since 01/26/24 | -4.74% since 01/26/24 | +13.87% since 01/26/24 | +0.60% since 01/26/24 | -17.71% since 01/26/24 |
| Low | 35.90 on 01/30/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 36.34 on 04/26/24 |
| High | 51.89 on 04/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +44.70% since 10/26/23 | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +15.02% since 10/26/23 | -5.55% since 10/26/23 |
| Low | 31.55 on 11/21/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 36.34 on 04/26/24 |
| High | 51.89 on 04/26/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,574,698 | 17,036,818 | 35,285,660 | 20,423,492 | 8,228,053 |
| Shares Outstanding, K | 646,067 | 1,122,320 | 256,679 | 230,800 | 216,300 |
| Annual Sales | 6,269,000,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 1,454,000,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 2,825,000,000 |
| Last Quarter Net Income | 183,000,000 | -214,000,000 | 277,070,000 | -458,170,000 | -72,000,000 |
| 60-Month Beta | 0.56 | 2.54 | 2.52 | 1.30 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 06/05/24 | 03/27/24 | 04/25/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 44.15 | 20.44 | 67.41 | 42.29 |