Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | CCL | AMC | CZR | RCL |
| Company | Trip.com Group Ltd ADR | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.92 | 15.06 | 3.15 | 37.94 | 139.25 |
| High | 50.44 | 15.20 | 3.28 | 38.33 | 140.94 |
| Low | 49.64 | 14.80 | 3.10 | 37.34 | 136.63 |
| Last | 50.42 | 15.18 | 3.28 | 38.04 | 137.47 |
| Change | -0.18 | +0.17 | unch | -0.44 | +0.74 |
| % Change | -0.36% | +1.13% | unch | -1.14% | +0.54% |
| Volume | 2,555,200 | 29,288,000 | 13,258,700 | 3,162,700 | 5,711,300 |
| 20-Day Average Volume | 3,632,750 | 30,188,125 | 20,710,221 | 3,018,740 | 3,071,850 |
| Previous Close | 50.60 | 15.01 | 3.28 | 38.48 | 136.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.72 | 14.93 | 3.04 | 40.83 | 133.59 |
| 20-Day Raw Stochastic | 88.87% | 41.52% | 56.96% | 9.55% | 74.58% |
| 20-Day Relative Strength | 64.40% | 48.41% | 44.44% | 39.62% | 58.83% |
| Weighted Alpha | +54.78 | +41.23 | -76.25 | -21.74 | +97.47 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/18/24 | +7.05% since 04/18/24 | +12.33% since 04/18/24 | +0.16% since 04/18/24 | +7.70% since 04/18/24 |
| Low | 47.62 on 04/19/24 | 14.05 on 04/19/24 | 2.83 on 04/19/24 | 37.34 on 04/25/24 | 127.20 on 04/19/24 |
| High | 51.26 on 04/24/24 | 15.20 on 04/25/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 | 140.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | +12.85% since 03/25/24 | -11.28% since 03/25/24 | -19.80% since 03/25/24 | -8.82% since 03/25/24 | +0.88% since 03/25/24 |
| Low | 43.14 on 03/27/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 125.06 on 04/16/24 |
| High | 51.26 on 04/24/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +35.50% since 01/25/24 | -7.83% since 01/25/24 | -19.61% since 01/25/24 | -15.28% since 01/25/24 | +7.64% since 01/25/24 |
| Low | 35.90 on 01/30/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 113.10 on 02/20/24 |
| High | 51.26 on 04/24/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +45.98% since 10/25/23 | +34.69% since 10/25/23 | -64.66% since 10/25/23 | -1.30% since 10/25/23 | +67.20% since 10/25/23 |
| Low | 31.55 on 11/21/23 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 78.35 on 10/26/23 |
| High | 51.26 on 04/24/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,690,990 | 16,846,022 | 863,552 | 8,323,224 | 35,095,716 |
| Shares Outstanding, K | 646,067 | 1,122,320 | 263,278 | 216,300 | 256,679 |
| Annual Sales | 6,269,000,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 1,397,000,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 1,454,000,000 | 5,406,000,000 | 1,104,400,000 | 2,825,000,000 | 3,331,420,000 |
| Last Quarter Net Income | 183,000,000 | -214,000,000 | -182,000,000 | -72,000,000 | 277,070,000 |
| 60-Month Beta | 0.56 | 2.54 | 1.62 | 2.81 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 06/05/24 | 03/27/24 | 05/03/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 43.50 | 0.00 | 42.99 | 20.43 |